AngloGold Ashanti GoldFields
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2012-01-12 |
34.00 |
34.00 |
0 |
| 2012-01-11 |
34.00 |
34.00 |
0 |
| 2012-01-10 |
34.00 |
34.00 |
0 |
| 2012-01-09 |
34.00 |
34.00 |
0 |
| 2012-01-06 |
34.00 |
34.00 |
0 |
| 2012-01-05 |
34.00 |
34.00 |
0 |
| 2012-01-04 |
34.00 |
34.00 |
0 |
| 2012-01-03 |
34.00 |
34.00 |
0 |
| 2011-12-30 |
34.00 |
34.00 |
0 |
| 2011-12-29 |
34.00 |
34.00 |
0 |
| 2011-12-28 |
34.00 |
34.00 |
0 |
| 2011-12-23 |
34.00 |
34.00 |
0 |
| 2011-12-22 |
34.00 |
34.00 |
0 |
| 2011-12-21 |
34.00 |
34.00 |
0 |
| 2011-12-20 |
34.00 |
34.00 |
0 |
| 2011-12-19 |
34.00 |
34.00 |
0 |
| 2011-12-16 |
34.00 |
34.00 |
0 |
| 2011-12-15 |
34.00 |
34.00 |
0 |
| 2011-12-14 |
34.00 |
34.00 |
0 |
| 2011-12-13 |
34.00 |
34.00 |
0 |
| 2011-12-12 |
34.00 |
34.00 |
0 |
| 2011-12-09 |
34.00 |
34.00 |
0 |
| 2011-12-08 |
34.00 |
34.00 |
0 |
| 2011-12-07 |
34.00 |
34.00 |
0 |
| 2011-12-06 |
34.00 |
34.00 |
0 |
| 2011-12-05 |
34.00 |
34.00 |
0 |
| 2011-12-01 |
34.00 |
34.00 |
0 |
| 2011-11-30 |
34.00 |
34.00 |
0 |
| 2011-11-29 |
34.00 |
34.00 |
0 |
| 2011-11-28 |
34.00 |
34.00 |
0 |
| 2011-11-25 |
34.00 |
34.00 |
0 |
| 2011-11-24 |
34.00 |
34.00 |
0 |
| 2011-11-23 |
34.00 |
34.00 |
0 |
| 2011-11-22 |
34.00 |
34.00 |
0 |
| 2011-11-21 |
34.00 |
34.00 |
0 |
| 2011-11-18 |
34.00 |
34.00 |
0 |
| 2011-11-17 |
34.00 |
34.00 |
0 |
| 2011-11-16 |
34.00 |
34.00 |
0 |
| 2011-11-15 |
34.00 |
34.00 |
0 |
| 2011-11-14 |
34.00 |
34.00 |
0 |
| 2011-11-11 |
34.00 |
34.00 |
0 |
| 2011-11-10 |
34.00 |
34.00 |
0 |
| 2011-11-09 |
34.00 |
34.00 |
0 |
| 2011-11-08 |
34.00 |
34.00 |
0 |
| 2011-11-04 |
34.00 |
34.00 |
0 |
| 2011-11-03 |
34.00 |
34.00 |
0 |
| 2011-11-02 |
34.00 |
34.00 |
0 |
| 2011-11-01 |
34.00 |
34.00 |
0 |
| 2011-10-31 |
34.00 |
34.00 |
0 |
| 2011-10-28 |
34.00 |
34.00 |
0 |
| 2011-10-27 |
34.00 |
34.00 |
0 |
| 2011-10-26 |
34.00 |
34.00 |
0 |
| 2011-10-25 |
34.00 |
34.00 |
0 |
| 2011-10-24 |
34.00 |
34.00 |
0 |
| 2011-10-21 |
34.00 |
34.00 |
0 |
| 2011-10-20 |
34.00 |
34.00 |
0 |
| 2011-10-19 |
34.00 |
34.00 |
0 |
| 2011-10-18 |
34.00 |
34.00 |
0 |
| 2011-10-17 |
34.00 |
34.00 |
0 |
| 2011-10-14 |
34.00 |
34.00 |
0 |
| 2011-10-13 |
34.00 |
34.00 |
0 |
| 2011-10-12 |
34.00 |
34.00 |
0 |
| 2011-10-11 |
34.00 |
34.00 |
0 |
| 2011-10-10 |
34.00 |
34.00 |
0 |
| 2011-10-07 |
34.00 |
34.00 |
0 |
| 2011-10-06 |
34.00 |
34.00 |
0 |
| 2011-10-05 |
34.00 |
34.00 |
0 |
| 2011-10-04 |
34.00 |
34.00 |
0 |
| 2011-10-03 |
34.00 |
34.00 |
0 |
| 2011-09-30 |
34.00 |
34.00 |
0 |
| 2011-09-29 |
34.00 |
34.00 |
0 |
| 2011-09-28 |
34.00 |
34.00 |
0 |
| 2011-09-27 |
34.00 |
34.00 |
0 |
| 2011-09-26 |
34.00 |
34.00 |
0 |
| 2011-09-23 |
34.00 |
34.00 |
0 |
| 2011-09-22 |
34.00 |
34.00 |
0 |
| 2011-09-20 |
34.00 |
34.00 |
0 |
| 2011-09-19 |
34.00 |
34.00 |
0 |
| 2011-09-16 |
34.00 |
34.00 |
0 |
| 2011-09-15 |
34.00 |
34.00 |
0 |
| 2011-09-14 |
34.00 |
34.00 |
0 |
| 2011-09-13 |
34.00 |
34.00 |
0 |
| 2011-09-12 |
34.00 |
34.00 |
0 |
| 2011-09-09 |
34.00 |
34.00 |
0 |
| 2011-09-08 |
34.00 |
34.00 |
0 |
| 2011-09-07 |
34.00 |
34.00 |
0 |
| 2011-09-06 |
34.00 |
34.00 |
0 |
| 2011-09-05 |
34.00 |
34.00 |
0 |
| 2011-09-02 |
34.00 |
34.00 |
0 |
| 2011-09-01 |
34.00 |
34.00 |
0 |
| 2011-08-30 |
34.00 |
34.00 |
0 |
| 2011-08-29 |
34.00 |
34.00 |
0 |
| 2011-08-26 |
34.00 |
34.00 |
0 |
| 2011-08-25 |
34.00 |
34.00 |
0 |
| 2011-08-24 |
34.00 |
34.00 |
0 |
| 2011-08-22 |
34.00 |
34.00 |
0 |
| 2011-08-19 |
34.00 |
34.00 |
0 |
| 2011-08-18 |
34.00 |
34.00 |
0 |
| 2011-08-17 |
34.00 |
34.00 |
0 |
| 2011-08-16 |
34.00 |
34.00 |
0 |
