You are here: Home → Business → Ghana Stock Exchange → Aluworks

Aluworks

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-04-18 0.71 0.71 0
2008-04-17 0.71 0.71 0
2008-04-16 0.71 0.71 0
2008-04-14 0.71 0.71 0
2008-04-11 0.71 0.71 0
2008-04-10 0.71 0.71 0
2008-04-09 0.71 0.71 0
2008-04-08 0.71 0.71 0
2008-04-07 0.71 0.71 0
2008-04-04 0.71 0.71 0
2008-04-03 0.71 0.71 0
2008-04-02 0.71 0.71 0
2008-04-01 0.71 0.71 0
2008-03-31 0.71 0.71 0
2008-03-28 0.71 0.71 0
2008-03-27 0.71 0.71 0
2008-03-26 0.71 0.71 0
2008-03-25 0.71 0.71 0
2008-03-20 0.71 0.71 0
2008-03-19 0.71 0.71 0
2008-03-18 0.71 0.71 0
2008-03-17 0.71 0.71 0
2008-03-14 0.71 0.71 0
2008-03-13 0.71 0.71 0
2008-03-12 0.71 0.71 0
2008-03-11 0.71 0.71 0
2008-03-10 0.71 0.71 0
2008-03-07 0.71 0.71 0
2008-03-05 0.71 0.71 0
2008-03-04 0.71 0.71 0
2008-03-03 0.71 0.71 0
2008-02-29 0.71 0.71 0
2008-02-28 0.71 0.71 0
2008-02-27 0.71 0.71 0
2008-02-26 0.71 0.71 0
2008-02-25 0.71 0.71 0
2008-02-22 0.71 0.71 0
2008-02-21 0.71 0.71 0
2008-02-20 0.71 0.71 0
2008-02-19 0.71 0.71 0
2008-02-18 0.71 0.71 0
2008-02-15 0.71 0.71 0
2008-02-14 0.71 0.71 0
2008-02-13 0.71 0.71 0
2008-02-12 0.71 0.71 0
2008-02-11 0.71 0.71 0
2008-02-08 0.71 0.71 0
2008-02-07 0.71 0.71 0
2008-02-06 0.71 0.71 0
2008-02-05 0.71 0.71 0
2008-02-04 0.71 0.71 0
2008-02-01 0.71 0.71 0
2008-01-31 0.71 0.71 0
2008-01-30 0.71 0.71 0
2008-01-29 0.71 0.71 0
2008-01-28 0.71 0.71 0
2008-01-25 0.71 0.71 0
2008-01-24 0.71 0.71 0
2008-01-23 0.71 0.71 0
2008-01-22 0.71 0.71 0
2008-01-21 0.71 0.71 0
2008-01-18 0.71 0.71 0
2008-01-17 0.71 0.71 0
2008-01-16 0.71 0.71 0
2008-01-15 0.71 0.71 0
2008-01-14 0.71 0.71 0
2008-01-11 0.71 0.71 0
2008-01-10 0.71 0.71 0
2008-01-09 0.71 0.71 0
2008-01-08 0.71 0.71 0
2008-01-07 0.71 0.71 0
2008-01-04 0.71 0.71 0
2008-01-03 0.71 0.71 0
2008-01-02 0.71 0.71 0
2007-12-31 0.71 0.71 0
2007-12-28 0.71 0.71 0
2007-12-27 0.71 0.71 0
2007-12-24 0.71 0.71 0
2007-12-24 0.71 0.71 0
2007-12-21 0.71 0.71 0
2007-12-20 0.71 0.71 0
2007-12-18 0.73 0.71 -0.02
2007-12-17 0.73 0.73 0
2007-12-14 0.73 0.73 0
2007-12-13 0.73 0.73 0
2007-12-12 0.73 0.73 0
2007-12-11 0.73 0.73 0
2007-12-10 0.73 0.73 0
2007-12-06 0.73 0.73 0
2007-12-05 0.73 0.73 0
2007-12-04 0.73 0.73 0
2007-12-03 0.73 0.73 0
2007-11-30 0.73 0.73 0
2007-11-29 0.73 0.73 0
2007-11-28 0.73 0.73 0
2007-11-27 0.73 0.73 0
2007-11-26 0.73 0.73 0
2007-11-23 0.74 0.73 -0.01
2007-11-22 0.74 0.74 0
2007-11-21 0.74 0.74 0