You are here: Home → Business → Ghana Stock Exchange → Benso Oil Palm Plantation

Benso Oil Palm Plantation

DATE OPENING PRICE CLOSING PRICE CHANGE
2007-11-21 0.50 0.50 0
2007-11-20 0.49 0.50 0.01
2007-11-19 0.49 0.49 0
2007-11-16 0.50 0.49 -0.01
2007-11-15 0.50 0.50 0
2007-11-14 0.50 0.50 0
2007-11-13 0.50 0.50 0
2007-11-12 0.50 0.50 0
2007-11-08 0.50 0.50 0
2007-11-07 0.50 0.50 0
2007-11-06 0.50 0.50 0
2007-11-05 0.50 0.50 0
2007-11-02 0.50 0.50 0
2007-11-01 0.50 0.50 0
2007-10-31 0.50 0.50 0
2007-10-30 0.50 0.50 0
2007-10-29 0.50 0.50 0
2007-10-26 0.50 0.50 0
2007-10-25 0.50 0.50 0
2007-10-24 0.50 0.50 0
2007-10-23 0.50 0.50 0
2007-10-22 0.50 0.50 0
2007-10-19 0.50 0.50 0
2007-10-18 0.50 0.50 0
2007-10-17 0.50 0.50 0
2007-10-16 0.50 0.50 0
2007-10-12 0.50 0.50 0
2007-10-11 0.50 0.50 0
2007-10-10 0.50 0.50 0
2007-10-09 0.50 0.50 0
2007-10-08 0.50 0.50 0
2007-10-05 0.50 0.50 0
2007-10-04 0.50 0.50 0
2007-10-03 0.50 0.50 0
2007-10-02 0.50 0.50 0
2007-10-01 0.50 0.50 0
2007-09-28 0.50 0.50 0
2007-09-27 0.50 0.50 0
2007-09-26 0.50 0.50 0
2007-09-25 0.50 0.50 0
2007-09-24 0.50 0.50 0
2007-09-21 0.50 0.50 0
2007-09-20 0.50 0.50 0
2007-09-19 0.50 0.50 0
2007-09-18 0.50 0.50 0
2007-09-17 0.50 0.50 0
2007-09-14 0.50 0.50 0
2007-09-13 0.50 0.50 0
2007-09-12 0.50 0.50 0
2007-09-11 0.50 0.50 0
2007-09-10 0.50 0.50 0
2007-09-07 0.50 0.50 0
2007-09-06 0.50 0.50 0
2007-09-05 0.50 0.50 0
2007-09-04 0.50 0.50 0
2007-09-03 0.50 0.50 0
2007-08-31 0.50 0.50 0
2007-08-30 0.50 0.50 0
2007-08-29 0.50 0.50 0
2007-08-28 0.50 0.50 0
2007-08-27 0.50 0.50 0
2007-08-24 0.50 0.50 0
2007-08-22 0.50 0.50 0
2007-08-21 0.50 0.50 0
2007-08-20 0.50 0.50 0
2007-08-17 0.50 0.50 0
2007-08-16 0.50 0.50 0
2007-08-15 0.50 0.50 0
2007-08-14 0.50 0.50 0
2007-08-13 0.50 0.50 0
2007-08-10 0.50 0.50 0
2007-08-09 0.50 0.50 0
2007-08-08 0.50 0.50 0
2007-08-07 0.50 0.50 0
2007-08-06 0.50 0.50 0
2007-08-03 0.50 0.50 0
2007-08-02 0.50 0.50 0
2007-08-01 0.50 0.50 0
0000-00-00 2.11 2.12 0.01