You are here: Home → Business → Ghana Stock Exchange → Cocoa Processing Company

Cocoa Processing Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-01-12 0.02 0.02 0
2012-01-11 0.02 0.02 0
2012-01-10 0.02 0.02 0
2012-01-09 0.02 0.02 0
2012-01-06 0.02 0.02 0
2012-01-05 0.02 0.02 0
2012-01-04 0.02 0.02 0
2012-01-03 0.02 0.02 0
2011-12-30 0.03 0.02 -0.01
2011-12-29 0.03 0.03 0
2011-12-28 0.03 0.03 0
2011-12-23 0.03 0.03 0
2011-12-22 0.02 0.03 0.01
2011-12-21 0.02 0.02 0
2011-12-20 0.02 0.02 0
2011-12-19 0.02 0.02 0
2011-12-16 0.02 0.02 0
2011-12-15 0.02 0.02 0
2011-12-14 0.02 0.02 0
2011-12-13 0.02 0.02 0
2011-12-12 0.02 0.02 0
2011-12-09 0.02 0.02 0
2011-12-08 0.02 0.02 0
2011-12-07 0.02 0.02 0
2011-12-06 0.02 0.02 0
2011-12-05 0.02 0.02 0
2011-12-01 0.02 0.02 0
2011-11-30 0.02 0.02 0
2011-11-29 0.02 0.02 0
2011-11-28 0.02 0.02 0
2011-11-25 0.02 0.02 0
2011-11-24 0.02 0.02 0
2011-11-23 0.02 0.02 0
2011-11-22 0.02 0.02 0
2011-11-21 0.02 0.02 0
2011-11-18 0.02 0.02 0
2011-11-17 0.02 0.02 0
2011-11-16 0.02 0.02 0
2011-11-15 0.02 0.02 0
2011-11-14 0.02 0.02 0
2011-11-11 0.02 0.02 0
2011-11-10 0.02 0.02 0
2011-11-09 0.02 0.02 0
2011-11-08 0.02 0.02 0
2011-11-04 0.02 0.02 0
2011-11-03 0.02 0.02 0
2011-11-02 0.02 0.02 0
2011-11-01 0.02 0.02 0
2011-10-31 0.03 0.02 -0.01
2011-10-28 0.03 0.03 0
2011-10-27 0.03 0.03 0
2011-10-26 0.03 0.03 0
2011-10-25 0.02 0.03 0.01
2011-10-24 0.02 0.02 0
2011-10-21 0.02 0.02 0
2011-10-20 0.02 0.02 0
2011-10-19 0.02 0.02 0
2011-10-18 0.02 0.02 0
2011-10-17 0.02 0.02 0
2011-10-14 0.02 0.02 0
2011-10-13 0.02 0.02 0
2011-10-12 0.02 0.02 0
2011-10-11 0.02 0.02 0
2011-10-10 0.02 0.02 0
2011-10-07 0.02 0.02 0
2011-10-06 0.02 0.02 0
2011-10-05 0.02 0.02 0
2011-10-04 0.03 0.02 -0.01
2011-10-03 0.03 0.03 0
2011-09-30 0.02 0.03 0.01
2011-09-29 0.02 0.02 0
2011-09-28 0.02 0.02 0
2011-09-27 0.02 0.02 0
2011-09-26 0.02 0.02 0
2011-09-23 0.03 0.02 -0.01
2011-09-22 0.03 0.03 0
2011-09-20 0.03 0.03 0
2011-09-19 0.02 0.03 0.01
2011-09-16 0.02 0.02 0
2011-09-15 0.02 0.02 0
2011-09-14 0.02 0.02 0
2011-09-13 0.03 0.02 -0.01
2011-09-12 0.03 0.03 0
2011-09-09 0.03 0.03 0
2011-09-08 0.03 0.03 0
2011-09-07 0.03 0.03 0
2011-09-06 0.02 0.03 0.01
2011-09-05 0.02 0.02 0
2011-09-02 0.02 0.02 0
2011-09-01 0.02 0.02 0
2011-08-30 0.02 0.02 0
2011-08-29 0.02 0.02 0
2011-08-26 0.02 0.02 0
2011-08-25 0.03 0.02 -0.01
2011-08-24 0.03 0.03 0
2011-08-22 0.03 0.03 0
2011-08-19 0.03 0.03 0
2011-08-18 0.03 0.03 0
2011-08-17 0.03 0.03 0
2011-08-16 0.03 0.03 0