Ecobank Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2016-03-31 |
7.00 |
7.00 |
0 |
| 2016-03-30 |
7.00 |
7.00 |
0 |
| 2016-03-29 |
7.00 |
7.00 |
0 |
| 2016-03-24 |
7.00 |
7.00 |
0 |
| 2016-03-23 |
7.00 |
7.00 |
0 |
| 2016-03-22 |
7.00 |
7.00 |
0 |
| 2016-03-21 |
7.01 |
7.00 |
-0.01 |
| 2016-03-18 |
7.01 |
7.01 |
0 |
| 2016-03-17 |
7.01 |
7.01 |
0 |
| 2016-03-16 |
7.01 |
7.01 |
0 |
| 2016-03-15 |
7.01 |
7.01 |
0 |
| 2016-03-14 |
7.01 |
7.01 |
0 |
| 2016-03-11 |
7.04 |
7.01 |
-0.03 |
| 2016-03-10 |
7.03 |
7.03 |
0 |
| 2016-03-09 |
7.04 |
7.03 |
-0.01 |
| 2016-03-08 |
7.04 |
7.04 |
0 |
| 2016-03-04 |
7.05 |
7.04 |
-0.01 |
| 2016-03-03 |
7.05 |
7.05 |
0 |
| 2016-03-02 |
7.05 |
7.05 |
0 |
| 2016-03-01 |
7.05 |
7.05 |
0 |
| 2016-02-29 |
7.05 |
7.05 |
0 |
| 2016-02-26 |
7.05 |
7.05 |
0 |
| 2016-02-25 |
7.06 |
7.05 |
-0.01 |
| 2016-02-24 |
7.06 |
7.06 |
0 |
| 2016-02-23 |
7.06 |
7.06 |
0 |
| 2016-02-22 |
7.06 |
7.06 |
0 |
| 2016-02-19 |
7.06 |
7.06 |
0 |
| 2016-02-18 |
7.06 |
7.06 |
0 |
| 2016-02-17 |
7.07 |
7.06 |
-0.01 |
| 2016-02-16 |
7.05 |
7.07 |
0.02 |
| 2016-02-15 |
7.06 |
7.05 |
-0.01 |
| 2016-02-12 |
7.06 |
7.06 |
0 |
| 2016-02-11 |
7.06 |
7.06 |
0 |
| 2016-02-10 |
7.06 |
7.06 |
0 |
| 2016-02-09 |
7.05 |
7.06 |
0.01 |
| 2016-02-08 |
7.05 |
7.05 |
0 |
| 2016-02-05 |
7.05 |
7.05 |
0 |
| 2016-02-04 |
7.05 |
7.05 |
0 |
| 2016-02-03 |
7.07 |
7.05 |
-0.02 |
| 2016-02-02 |
7.07 |
7.07 |
0 |
| 2016-02-01 |
7.07 |
7.07 |
0 |
| 2016-01-29 |
7.07 |
7.07 |
0 |
| 2016-01-28 |
7.06 |
7.06 |
0 |
| 2016-01-27 |
7.06 |
7.06 |
0 |
| 2016-01-26 |
7.06 |
7.06 |
0 |
| 2016-01-25 |
7.06 |
7.06 |
0 |
| 2016-01-22 |
7.06 |
7.06 |
0 |
| 2016-01-21 |
7.06 |
7.06 |
0 |
| 2016-01-20 |
7.05 |
7.06 |
0.01 |
| 2016-01-19 |
7.05 |
7.05 |
0 |
| 2016-01-18 |
7.05 |
7.05 |
0 |
| 2016-01-15 |
7.05 |
7.05 |
0 |
| 2016-01-14 |
7.05 |
7.05 |
0 |
| 2016-01-13 |
7.05 |
7.05 |
0 |
| 2016-01-12 |
7.02 |
7.05 |
0.03 |
| 2016-01-11 |
7.01 |
7.02 |
0.01 |
| 2016-01-08 |
7.01 |
7.02 |
0.01 |
| 2016-01-07 |
7.01 |
7.01 |
0 |
| 2016-01-06 |
7.00 |
7.01 |
0.01 |
| 2016-01-05 |
7.00 |
7.00 |
0 |
| 2016-01-04 |
7.01 |
7.00 |
-0.01 |
| 2015-12-31 |
7.01 |
7.01 |
0 |
| 2015-12-30 |
7.01 |
7.01 |
0 |
| 2015-12-29 |
7.01 |
7.01 |
0 |
| 2015-12-24 |
7.00 |
7.01 |
0.01 |
| 2015-12-23 |
7.00 |
7.00 |
0 |
| 2015-12-22 |
7.00 |
7.00 |
0 |
| 2015-12-21 |
7.00 |
7.00 |
0 |
| 2015-12-18 |
7.00 |
7.00 |
0 |
| 2015-12-17 |
7.00 |
7.00 |
0 |
| 2015-12-16 |
7.00 |
7.00 |
0 |
| 2015-12-15 |
7.00 |
7.00 |
0 |
| 2015-12-14 |
7.00 |
7.00 |
0 |
| 2015-12-11 |
7.01 |
7.00 |
-0.01 |
| 2015-12-11 |
7.01 |
7.00 |
-0.01 |
| 2015-12-10 |
7.10 |
7.01 |
-0.09 |
| 2015-12-09 |
7.10 |
7.10 |
0 |
| 2015-12-08 |
7.10 |
7.10 |
0 |
| 2015-12-07 |
7.10 |
7.10 |
0 |
| 2015-12-03 |
7.12 |
7.10 |
-0.02 |
| 2015-12-02 |
7.12 |
7.12 |
0 |
| 2015-12-01 |
7.12 |
7.12 |
0 |
| 2015-11-30 |
7.12 |
7.12 |
0 |
| 2015-11-27 |
7.12 |
7.12 |
0 |
| 2015-11-26 |
7.12 |
7.12 |
0 |
| 2015-11-25 |
7.12 |
7.12 |
0 |
| 2015-11-24 |
7.12 |
7.12 |
0 |
| 2015-11-23 |
7.12 |
7.12 |
0 |
| 2015-11-20 |
7.12 |
7.12 |
0 |
| 2015-11-19 |
7.11 |
7.12 |
0.01 |
| 2015-11-18 |
7.10 |
7.11 |
0.01 |
| 2015-11-17 |
7.03 |
7.10 |
0.07 |
| 2015-11-16 |
7.03 |
7.03 |
0 |
| 2015-11-13 |
7.00 |
7.03 |
0.03 |
| 2015-11-12 |
7.00 |
7.00 |
0 |
| 2015-11-11 |
7.00 |
7.00 |
0 |
| 2015-11-10 |
7.00 |
7.00 |
0 |
| 2015-11-09 |
7.00 |
7.00 |
0 |
| 2015-11-06 |
7.00 |
7.00 |
0 |
| 2015-11-05 |
7.00 |
7.00 |
0 |
