Enterprise Group
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2018-10-31 |
2.93 |
2.93 |
0 |
| 2018-10-30 |
2.98 |
2.93 |
-0.05 |
| 2018-10-29 |
2.98 |
2.98 |
0 |
| 2018-10-26 |
2.98 |
2.98 |
0 |
| 2018-10-24 |
2.97 |
2.98 |
0.01 |
| 2018-10-23 |
3.00 |
2.98 |
-0.02 |
| 2018-10-22 |
3.02 |
3.00 |
-0.02 |
| 2018-10-19 |
3.02 |
3.02 |
0 |
| 2018-10-18 |
3.02 |
3.02 |
0 |
| 2018-10-17 |
3.04 |
3.02 |
-0.02 |
| 2018-10-16 |
3.04 |
3.04 |
0 |
| 2018-10-15 |
3.04 |
3.04 |
0 |
| 2018-10-12 |
3.04 |
3.04 |
0 |
| 2018-10-11 |
3.04 |
3.04 |
0 |
| 2018-10-10 |
3.04 |
3.04 |
0 |
| 2018-10-09 |
3.04 |
3.04 |
0 |
| 2018-10-08 |
3.05 |
3.04 |
-0.01 |
| 2018-10-05 |
3.05 |
3.05 |
0 |
| 2018-10-04 |
3.05 |
3.05 |
0 |
| 2018-10-03 |
3.05 |
3.05 |
0 |
| 2018-10-02 |
3.05 |
3.05 |
0 |
| 2018-10-01 |
3.05 |
3.05 |
0 |
| 2018-09-28 |
3.05 |
3.05 |
0 |
| 2018-09-27 |
3.05 |
3.05 |
0 |
| 2018-09-26 |
3.05 |
3.05 |
0 |
| 2018-09-25 |
3.07 |
3.05 |
-0.02 |
| 2018-09-24 |
3.07 |
3.07 |
0 |
| 2018-09-20 |
3.07 |
3.07 |
0 |
| 2018-09-19 |
3.07 |
3.07 |
0 |
| 2018-09-18 |
3.07 |
3.07 |
0 |
| 2018-09-17 |
3.07 |
3.07 |
0 |
| 2018-09-14 |
3.07 |
3.07 |
0 |
| 2018-09-13 |
3.07 |
3.07 |
0 |
| 2018-09-12 |
3.07 |
3.07 |
0 |
| 2018-09-11 |
3.07 |
3.07 |
0 |
| 2018-09-10 |
3.07 |
3.07 |
0 |
| 2018-09-07 |
3.07 |
3.07 |
0 |
| 2018-09-06 |
3.07 |
3.07 |
0 |
| 2018-09-05 |
3.09 |
3.07 |
-0.02 |
| 2018-09-04 |
3.09 |
3.09 |
0 |
| 2018-09-03 |
3.09 |
3.09 |
0 |
| 2018-08-31 |
3.09 |
3.09 |
0 |
| 2018-08-30 |
3.09 |
3.09 |
0 |
| 2018-08-29 |
3.09 |
3.09 |
0 |
| 2018-08-28 |
3.10 |
3.09 |
-0.01 |
| 2018-08-27 |
3.10 |
3.10 |
0 |
| 2018-08-24 |
3.11 |
3.10 |
-0.01 |
| 2018-08-23 |
3.11 |
3.11 |
0 |
| 2018-08-22 |
3.11 |
3.11 |
0 |
| 2018-08-20 |
3.11 |
3.11 |
0 |
| 2018-08-16 |
3.11 |
3.11 |
0 |
| 2018-08-14 |
3.10 |
3.11 |
0.01 |
| 2018-08-13 |
3.10 |
3.10 |
0 |
| 2017-03-24 |
3.85 |
3.83 |
-0.02 |
| 2017-03-23 |
2.40 |
2.39 |
-0.01 |
| 2017-03-22 |
2.40 |
2.40 |
0 |
| 2017-03-21 |
2.40 |
2.40 |
0 |
| 2017-03-20 |
2.40 |
2.40 |
0 |
| 2017-03-17 |
2.40 |
2.40 |
0 |
| 2017-03-15 |
2.40 |
2.40 |
0 |
| 2017-03-14 |
2.40 |
2.40 |
0 |
| 2017-03-13 |
2.40 |
2.40 |
0 |
| 2017-03-10 |
2.40 |
2.40 |
0 |
| 2017-03-09 |
2.40 |
2.40 |
0 |
| 2017-03-08 |
2.40 |
2.40 |
0 |
| 2017-03-07 |
2.40 |
2.40 |
0 |
| 2017-03-03 |
2.40 |
2.40 |
0 |
| 2017-03-02 |
2.40 |
2.40 |
0 |
| 2017-03-01 |
2.40 |
2.40 |
0 |
| 2017-02-28 |
2.40 |
2.40 |
0 |
| 2017-02-27 |
2.40 |
2.40 |
0 |
| 2017-02-24 |
2.40 |
2.40 |
0 |
| 2017-02-23 |
2.40 |
2.40 |
0 |
| 2017-02-22 |
2.40 |
2.40 |
0 |
| 2017-02-21 |
2.40 |
2.40 |
0 |
| 2017-02-20 |
2.40 |
2.40 |
0 |
| 2017-02-16 |
2.40 |
2.40 |
0 |
| 2017-02-15 |
2.40 |
2.40 |
0 |
| 2017-02-14 |
2.40 |
2.40 |
0 |
| 2017-02-13 |
2.40 |
2.40 |
0 |
| 2017-02-09 |
2.40 |
2.40 |
0 |
| 2017-02-08 |
2.40 |
2.40 |
0 |
| 2017-02-07 |
2.40 |
2.40 |
0 |
| 2017-02-06 |
2.40 |
2.40 |
0 |
| 2017-02-03 |
2.40 |
2.40 |
0 |
| 2017-02-02 |
2.40 |
2.40 |
0 |
| 2017-02-01 |
2.40 |
2.40 |
0 |
| 2017-01-31 |
2.40 |
2.40 |
0 |
| 2017-01-30 |
2.40 |
2.40 |
0 |
| 2017-01-27 |
2.40 |
2.40 |
0 |
| 2017-01-26 |
2.40 |
2.40 |
0 |
| 2017-01-25 |
2.40 |
2.40 |
0 |
| 2017-01-24 |
2.40 |
2.40 |
0 |
| 2017-01-23 |
2.40 |
2.40 |
0 |
| 2017-01-20 |
2.40 |
2.40 |
0 |
| 2017-01-19 |
2.40 |
2.40 |
0 |
| 2017-01-18 |
2.40 |
2.40 |
0 |
| 2017-01-17 |
2.40 |
2.40 |
0 |
| 2017-01-16 |
2.40 |
2.40 |
0 |
| 2017-01-13 |
2.40 |
2.40 |
0 |
