You are here: Home → Business → Ghana Stock Exchange → Enterprise Group

Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-06-12 0.28 0.28 0
2012-06-08 0.28 0.28 0
2012-06-07 0.28 0.28 0
2012-06-06 0.28 0.28 0
2012-06-05 0.28 0.28 0
2012-06-04 0.28 0.28 0
2012-06-01 0.28 0.28 0
2012-05-31 0.28 0.28 0
2012-05-30 0.28 0.28 0
2012-05-29 0.29 0.28 -0.01
2012-05-28 0.29 0.29 0
2012-05-24 0.30 0.29 -0.01
2012-05-23 0.30 0.30 0
2012-05-22 0.30 0.30 0
2012-05-21 0.31 0.30 -0.01
2012-05-18 0.31 0.31 0
2012-05-17 0.31 0.31 0
2012-05-16 0.31 0.31 0
2012-05-15 0.33 0.31 -0.02
2012-05-14 0.33 0.33 0
2012-05-11 0.33 0.33 0
2012-05-10 0.34 0.33 -0.01
2012-05-09 0.34 0.34 0
2012-05-08 0.34 0.34 0
2012-05-07 0.34 0.34 0
2012-05-04 0.34 0.34 0
2012-05-03 0.34 0.34 0
2012-05-02 0.34 0.34 0
2012-04-30 0.34 0.34 0
2012-04-27 0.34 0.34 0
2012-04-26 0.34 0.34 0
2012-04-25 0.35 0.34 -0.01
2012-04-24 0.36 0.35 -0.01
2012-04-23 0.36 0.36 0
2012-04-20 0.37 0.36 -0.01
2012-04-19 0.36 0.37 0.01
2012-04-18 0.37 0.36 -0.01
2012-04-17 0.37 0.37 0
2012-04-16 0.37 0.37 0
2012-04-13 0.37 0.37 0
2012-04-12 0.37 0.37 0
2012-04-11 0.37 0.37 0
2012-04-10 0.37 0.37 0
2012-04-05 0.38 0.37 -0.01
2012-04-04 0.38 0.38 0
2012-04-03 0.38 0.38 0
2012-04-02 0.38 0.38 0
2012-03-30 0.38 0.38 0
2012-03-29 0.38 0.38 0
2012-03-28 0.38 0.38 0
2012-03-27 0.38 0.38 0
2012-03-26 0.38 0.38 0
2012-03-23 0.38 0.38 0
2012-03-22 0.37 0.38 0.01
2012-03-21 0.38 0.37 -0.01
2012-03-20 0.38 0.38 0
2012-03-19 0.38 0.38 0
2012-03-16 0.38 0.38 0
2012-03-15 0.38 0.38 0
2012-03-14 0.38 0.38 0
2012-03-13 0.37 0.38 0.01
2012-03-12 0.37 0.37 0
2012-03-09 0.37 0.37 0
2012-03-08 0.37 0.37 0
2012-03-07 0.36 0.37 0.01
2012-03-05 0.35 0.36 0.01
2012-03-02 0.35 0.35 0
2012-03-01 0.35 0.35 0
2012-02-29 0.35 0.35 0
2012-02-28 0.35 0.35 0
2012-02-27 0.38 0.35 -0.03
2012-02-24 0.38 0.38 0
2012-02-23 0.34 0.38 0.04
2012-02-22 0.34 0.34 0
2012-02-21 0.38 0.34 -0.04
2012-02-20 0.38 0.38 0
2012-02-17 0.38 0.38 0
2012-02-16 0.38 0.38 0
2012-02-15 0.38 0.38 0
2012-02-14 0.38 0.38 0
2012-02-13 0.38 0.38 0
2012-02-10 0.38 0.38 0
2012-02-09 0.38 0.38 0
2012-02-08 0.38 0.38 0
2012-02-07 0.35 0.38 0.03
2012-02-06 0.35 0.35 0
2012-02-03 0.38 0.35 -0.03
2012-02-02 0.38 0.38 0
2012-02-01 0.38 0.38 0
2012-01-31 0.38 0.38 0
2012-01-30 0.38 0.38 0
2012-01-27 0.38 0.38 0
2012-01-26 0.38 0.38 0
2012-01-25 0.38 0.38 0
2012-01-24 0.38 0.38 0
2012-01-23 0.38 0.38 0
2012-01-20 0.38 0.38 0
2012-01-19 0.38 0.38 0
2012-01-18 0.38 0.38 0
2012-01-17 0.38 0.38 0