Enterprise Group
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2014-01-23 |
1.90 |
1.92 |
0.02 |
| 2014-01-22 |
1.89 |
1.90 |
0.01 |
| 2014-01-21 |
1.87 |
1.89 |
0.02 |
| 2014-01-20 |
1.86 |
1.87 |
0.01 |
| 2014-01-17 |
1.86 |
1.86 |
0 |
| 2014-01-16 |
1.87 |
1.86 |
-0.01 |
| 2014-01-15 |
1.87 |
1.87 |
0 |
| 2014-01-14 |
1.88 |
1.87 |
-0.01 |
| 2014-01-13 |
1.88 |
1.88 |
0 |
| 2014-01-10 |
1.88 |
1.88 |
0 |
| 2014-01-09 |
1.88 |
1.88 |
0 |
| 2014-01-08 |
1.88 |
1.88 |
0 |
| 2014-01-07 |
1.88 |
1.88 |
0 |
| 2014-01-06 |
1.88 |
1.88 |
0 |
| 2014-01-03 |
1.88 |
1.88 |
0 |
| 2014-01-02 |
1.88 |
1.88 |
0 |
| 2013-12-31 |
1.88 |
1.88 |
0 |
| 2013-12-30 |
1.88 |
1.88 |
0 |
| 2013-12-27 |
1.88 |
1.88 |
0 |
| 2013-12-24 |
1.88 |
1.88 |
0 |
| 2013-12-23 |
1.88 |
1.88 |
0 |
| 2013-12-20 |
1.88 |
1.88 |
0 |
| 2013-12-19 |
1.88 |
1.88 |
0 |
| 2013-12-18 |
1.88 |
1.88 |
0 |
| 2013-12-17 |
1.89 |
1.88 |
-0.01 |
| 2013-12-16 |
1.89 |
1.89 |
0 |
| 2013-12-13 |
1.89 |
1.89 |
0 |
| 2013-12-12 |
1.89 |
1.89 |
0 |
| 2013-12-11 |
1.89 |
1.89 |
0 |
| 2013-12-10 |
1.89 |
1.89 |
0 |
| 2013-12-09 |
1.90 |
1.89 |
-0.01 |
| 2013-12-05 |
1.90 |
1.90 |
0 |
| 2013-12-04 |
1.90 |
1.90 |
0 |
| 2013-12-03 |
1.90 |
1.90 |
0 |
| 2013-12-02 |
1.90 |
1.90 |
0 |
| 2013-11-29 |
1.90 |
1.90 |
0 |
| 2013-11-28 |
1.90 |
1.90 |
0 |
| 2013-11-27 |
1.89 |
1.90 |
0.01 |
| 2013-11-26 |
1.90 |
1.89 |
-0.01 |
| 2013-11-25 |
1.91 |
1.90 |
-0.01 |
| 2013-11-22 |
1.90 |
1.91 |
0.01 |
| 2013-11-21 |
1.91 |
1.90 |
-0.01 |
| 2013-11-20 |
1.91 |
1.91 |
0 |
| 2013-11-19 |
1.91 |
1.91 |
0 |
| 2013-11-18 |
1.91 |
1.91 |
0 |
| 2013-11-15 |
1.91 |
1.91 |
0 |
| 2013-11-14 |
1.91 |
1.91 |
0 |
| 2013-11-13 |
1.91 |
1.91 |
0 |
| 2013-11-12 |
1.91 |
1.91 |
0 |
| 2013-11-11 |
1.91 |
1.91 |
0 |
| 2013-11-08 |
1.88 |
1.91 |
0.03 |
| 2013-11-07 |
1.88 |
1.88 |
0 |
| 2013-11-06 |
1.87 |
1.88 |
0.01 |
| 2013-11-05 |
1.85 |
1.87 |
0.02 |
| 2013-11-04 |
1.85 |
1.85 |
0 |
| 2013-11-01 |
1.85 |
1.85 |
0 |
| 2013-10-31 |
1.85 |
1.85 |
0 |
| 2013-10-30 |
1.85 |
1.85 |
0 |
| 2013-10-29 |
1.85 |
1.85 |
0 |
| 2013-10-28 |
1.85 |
1.85 |
0 |
| 2013-10-25 |
1.85 |
1.85 |
0 |
| 2013-10-24 |
1.85 |
1.85 |
0 |
| 2013-10-23 |
1.85 |
1.85 |
0 |
| 2013-10-22 |
1.85 |
1.85 |
0 |
| 2013-10-21 |
1.85 |
1.85 |
0 |
| 2013-10-18 |
1.85 |
1.85 |
0 |
| 2013-10-17 |
1.85 |
1.85 |
0 |
| 2013-10-16 |
1.85 |
1.85 |
0 |
| 2013-10-14 |
1.85 |
1.85 |
0 |
| 2013-10-11 |
1.85 |
1.85 |
0 |
| 2013-10-10 |
1.85 |
1.85 |
0 |
| 2013-10-09 |
1.85 |
1.85 |
0 |
| 2013-10-08 |
1.85 |
1.85 |
0 |
| 2013-10-07 |
1.85 |
1.85 |
0 |
| 2013-10-04 |
1.85 |
1.85 |
0 |
| 2013-10-03 |
1.85 |
1.85 |
0 |
| 2013-10-02 |
1.90 |
1.85 |
-0.05 |
| 2013-10-01 |
1.90 |
1.90 |
0 |
| 2013-09-30 |
1.90 |
1.90 |
0 |
| 2013-09-27 |
1.90 |
1.90 |
0 |
| 2013-09-26 |
1.90 |
1.90 |
0 |
| 2013-09-25 |
1.90 |
1.90 |
0 |
| 2013-09-24 |
1.90 |
1.90 |
0 |
| 2013-09-20 |
1.90 |
1.90 |
0 |
| 2013-09-19 |
1.88 |
1.90 |
0.02 |
| 2013-09-18 |
1.88 |
1.88 |
0 |
| 2013-09-17 |
1.88 |
1.88 |
0 |
| 2013-09-16 |
1.88 |
1.88 |
0 |
| 2013-09-13 |
1.88 |
1.88 |
0 |
| 2013-09-12 |
1.86 |
1.88 |
0.02 |
| 2013-09-11 |
1.85 |
1.86 |
0.01 |
| 2013-09-10 |
1.77 |
1.85 |
0.08 |
| 2013-09-09 |
1.76 |
1.77 |
0.01 |
| 2013-09-06 |
1.76 |
1.76 |
0 |
| 2013-09-05 |
1.76 |
1.76 |
0 |
| 2013-09-04 |
1.75 |
1.76 |
0.01 |
| 2013-09-03 |
1.73 |
1.75 |
0.02 |
| 2013-09-02 |
1.71 |
1.73 |
0.02 |
| 2013-08-30 |
1.71 |
1.71 |
0 |
| 2013-08-29 |
1.71 |
1.71 |
0 |
