Enterprise Insurance Company
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-01-14 |
1.30 |
1.30 |
0 |
| 2008-01-11 |
1.30 |
1.30 |
0 |
| 2008-01-10 |
1.30 |
1.30 |
0 |
| 2008-01-09 |
1.30 |
1.30 |
0 |
| 2008-01-08 |
1.30 |
1.30 |
0 |
| 2008-01-07 |
1.30 |
1.30 |
0 |
| 2008-01-04 |
1.30 |
1.30 |
0 |
| 2008-01-03 |
1.30 |
1.30 |
0 |
| 2008-01-02 |
1.30 |
1.30 |
0 |
| 2007-12-31 |
1.30 |
1.30 |
0 |
| 2007-12-28 |
1.30 |
1.30 |
0 |
| 2007-12-27 |
1.20 |
1.30 |
0.1 |
| 2007-12-24 |
1.30 |
1.20 |
-0.1 |
| 2007-12-24 |
1.30 |
1.20 |
-0.1 |
| 2007-12-21 |
1.20 |
1.30 |
0.1 |
| 2007-12-20 |
1.20 |
1.20 |
0 |
| 2007-12-18 |
1.20 |
1.20 |
0 |
| 2007-12-17 |
1.20 |
1.20 |
0 |
| 2007-12-14 |
1.20 |
1.20 |
0 |
| 2007-12-13 |
1.20 |
1.20 |
0 |
| 2007-12-12 |
1.20 |
1.20 |
0 |
| 2007-12-11 |
1.20 |
1.20 |
0 |
| 2007-12-10 |
1.20 |
1.20 |
0 |
| 2007-12-06 |
1.20 |
1.20 |
0 |
| 2007-12-05 |
1.20 |
1.20 |
0 |
| 2007-12-04 |
1.20 |
1.20 |
0 |
| 2007-12-03 |
1.20 |
1.20 |
0 |
| 2007-11-30 |
1.20 |
1.20 |
0 |
| 2007-11-29 |
1.20 |
1.20 |
0 |
| 2007-11-28 |
1.20 |
1.20 |
0 |
| 2007-11-27 |
1.20 |
1.20 |
0 |
| 2007-11-26 |
1.20 |
1.20 |
0 |
| 2007-11-23 |
1.20 |
1.20 |
0 |
| 2007-11-22 |
1.20 |
1.20 |
0 |
| 2007-11-21 |
1.20 |
1.20 |
0 |
| 2007-11-20 |
1.20 |
1.20 |
0 |
| 2007-11-19 |
1.20 |
1.20 |
0 |
| 2007-11-16 |
1.20 |
1.20 |
0 |
| 2007-11-15 |
1.20 |
1.20 |
0 |
| 2007-11-14 |
1.20 |
1.20 |
0 |
| 2007-11-13 |
1.20 |
1.20 |
0 |
| 2007-11-12 |
1.20 |
1.20 |
0 |
| 2007-11-08 |
1.20 |
1.20 |
0 |
| 2007-11-07 |
1.20 |
1.20 |
0 |
| 2007-11-06 |
1.20 |
1.20 |
0 |
| 2007-11-05 |
1.20 |
1.20 |
0 |
| 2007-11-02 |
1.20 |
1.20 |
0 |
| 2007-11-01 |
1.20 |
1.20 |
0 |
| 2007-10-31 |
1.20 |
1.20 |
0 |
| 2007-10-30 |
1.20 |
1.20 |
0 |
| 2007-10-29 |
1.20 |
1.20 |
0 |
| 2007-10-26 |
1.20 |
1.20 |
0 |
| 2007-10-25 |
1.20 |
1.20 |
0 |
| 2007-10-24 |
1.20 |
1.20 |
0 |
| 2007-10-23 |
1.20 |
1.20 |
0 |
| 2007-10-22 |
1.20 |
1.20 |
0 |
| 2007-10-19 |
1.20 |
1.20 |
0 |
| 2007-10-18 |
1.20 |
1.20 |
0 |
| 2007-10-17 |
1.20 |
1.20 |
0 |
| 2007-10-16 |
1.20 |
1.20 |
0 |
| 2007-10-12 |
1.20 |
1.20 |
0 |
| 2007-10-11 |
1.20 |
1.20 |
0 |
| 2007-10-10 |
1.20 |
1.20 |
0 |
| 2007-10-09 |
1.20 |
1.20 |
0 |
| 2007-10-08 |
1.20 |
1.20 |
0 |
| 2007-10-05 |
1.20 |
1.20 |
0 |
| 2007-10-04 |
1.20 |
1.20 |
0 |
| 2007-10-03 |
1.20 |
1.20 |
0 |
| 2007-10-02 |
1.20 |
1.20 |
0 |
| 2007-10-01 |
1.20 |
1.20 |
0 |
| 2007-09-28 |
1.20 |
1.20 |
0 |
| 2007-09-27 |
1.20 |
1.20 |
0 |
| 2007-09-26 |
1.20 |
1.20 |
0 |
| 2007-09-25 |
1.20 |
1.20 |
0 |
| 2007-09-24 |
1.20 |
1.20 |
0 |
| 2007-09-21 |
1.20 |
1.20 |
0 |
| 2007-09-20 |
1.20 |
1.20 |
0 |
| 2007-09-19 |
1.20 |
1.20 |
0 |
| 2007-09-18 |
1.20 |
1.20 |
0 |
| 2007-09-17 |
1.20 |
1.20 |
0 |
| 2007-09-14 |
1.20 |
1.20 |
0 |
| 2007-09-13 |
1.20 |
1.20 |
0 |
| 2007-09-12 |
1.20 |
1.20 |
0 |
| 2007-09-11 |
1.20 |
1.20 |
0 |
| 2007-09-10 |
1.20 |
1.20 |
0 |
| 2007-09-07 |
1.20 |
1.20 |
0 |
| 2007-09-06 |
1.20 |
1.20 |
0 |
| 2007-09-05 |
1.20 |
1.20 |
0 |
| 2007-09-04 |
1.20 |
1.20 |
0 |
| 2007-09-03 |
1.20 |
1.20 |
0 |
| 2007-08-31 |
1.20 |
1.20 |
0 |
| 2007-08-30 |
1.20 |
1.20 |
0 |
| 2007-08-29 |
1.20 |
1.20 |
0 |
| 2007-08-28 |
1.20 |
1.20 |
0 |
| 2007-08-27 |
1.20 |
1.20 |
0 |
| 2007-08-24 |
1.20 |
1.20 |
0 |
| 2007-08-22 |
1.20 |
1.20 |
0 |
| 2007-08-21 |
1.20 |
1.20 |
0 |
| 2007-08-20 |
1.20 |
1.20 |
0 |
| 2007-08-17 |
1.20 |
1.20 |
0 |
