Fan Milk
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2018-10-31 |
11.00 |
11.00 |
0 |
| 2018-10-30 |
11.00 |
11.00 |
0 |
| 2018-10-29 |
12.00 |
11.00 |
-1 |
| 2018-10-26 |
12.20 |
12.00 |
-0.2 |
| 2018-10-24 |
12.20 |
12.20 |
0 |
| 2018-10-23 |
12.30 |
12.10 |
-0.2 |
| 2018-10-22 |
12.30 |
12.30 |
0 |
| 2018-10-19 |
12.30 |
12.30 |
0 |
| 2018-10-18 |
12.30 |
12.30 |
0 |
| 2018-10-17 |
12.30 |
12.30 |
0 |
| 2018-10-16 |
12.30 |
12.30 |
0 |
| 2018-10-15 |
12.30 |
12.30 |
0 |
| 2018-10-12 |
12.30 |
12.30 |
0 |
| 2018-10-11 |
12.30 |
12.30 |
0 |
| 2018-10-10 |
12.30 |
12.30 |
0 |
| 2018-10-09 |
12.30 |
12.30 |
0 |
| 2018-10-08 |
12.30 |
12.30 |
0 |
| 2018-10-05 |
12.30 |
12.30 |
0 |
| 2018-10-04 |
12.30 |
12.30 |
0 |
| 2018-10-03 |
12.30 |
12.30 |
0 |
| 2018-10-02 |
12.30 |
12.30 |
0 |
| 2018-10-01 |
12.30 |
12.30 |
0 |
| 2018-09-28 |
12.30 |
12.30 |
0 |
| 2018-09-27 |
12.34 |
12.30 |
-0.04 |
| 2018-09-26 |
12.68 |
12.34 |
-0.34 |
| 2018-09-25 |
13.00 |
12.68 |
-0.32 |
| 2018-09-24 |
13.00 |
13.00 |
0 |
| 2018-09-20 |
13.00 |
13.00 |
0 |
| 2018-09-19 |
13.35 |
13.00 |
-0.35 |
| 2018-09-18 |
13.35 |
13.35 |
0 |
| 2018-09-17 |
13.35 |
13.35 |
0 |
| 2018-09-14 |
13.40 |
13.35 |
-0.05 |
| 2018-09-13 |
13.40 |
13.40 |
0 |
| 2018-09-12 |
13.40 |
13.40 |
0 |
| 2018-09-11 |
13.40 |
13.40 |
0 |
| 2018-09-10 |
13.40 |
13.40 |
0 |
| 2018-09-07 |
13.40 |
13.40 |
0 |
| 2018-09-06 |
13.40 |
13.40 |
0 |
| 2018-09-05 |
13.40 |
13.40 |
0 |
| 2018-09-04 |
13.40 |
13.40 |
0 |
| 2018-09-03 |
13.40 |
13.40 |
0 |
| 2018-08-31 |
13.58 |
13.40 |
-0.18 |
| 2018-08-30 |
13.60 |
13.58 |
-0.02 |
| 2018-08-29 |
13.60 |
13.60 |
0 |
| 2018-08-28 |
13.60 |
13.60 |
0 |
| 2018-08-27 |
13.60 |
13.60 |
0 |
| 2018-08-24 |
13.60 |
13.60 |
0 |
| 2018-08-23 |
13.70 |
13.60 |
-0.1 |
| 2018-08-22 |
13.70 |
13.70 |
0 |
| 2018-08-20 |
13.70 |
13.70 |
0 |
| 2018-08-16 |
13.70 |
13.70 |
0 |
| 2018-08-14 |
13.76 |
13.70 |
-0.06 |
| 2018-08-13 |
13.76 |
13.76 |
0 |
| 2017-03-24 |
18.00 |
18.00 |
0 |
| 2017-03-23 |
11.30 |
11.30 |
0 |
| 2017-03-22 |
11.30 |
11.30 |
0 |
| 2017-03-21 |
11.30 |
11.30 |
0 |
| 2017-03-20 |
11.30 |
11.30 |
0 |
| 2017-03-17 |
11.30 |
11.30 |
0 |
| 2017-03-15 |
11.30 |
11.30 |
0 |
| 2017-03-14 |
11.30 |
11.30 |
0 |
| 2017-03-13 |
11.30 |
11.30 |
0 |
| 2017-03-10 |
11.30 |
11.30 |
0 |
| 2017-03-09 |
11.30 |
11.30 |
0 |
| 2017-03-08 |
11.30 |
11.30 |
0 |
| 2017-03-07 |
11.30 |
11.30 |
0 |
| 2017-03-03 |
11.30 |
11.30 |
0 |
| 2017-03-02 |
11.30 |
11.30 |
0 |
| 2017-03-01 |
11.30 |
11.30 |
0 |
| 2017-02-28 |
11.30 |
11.30 |
0 |
| 2017-02-27 |
11.30 |
11.30 |
0 |
| 2017-02-24 |
11.08 |
11.30 |
0.22 |
| 2017-02-23 |
11.08 |
11.08 |
0 |
| 2017-02-22 |
11.08 |
11.08 |
0 |
| 2017-02-21 |
11.08 |
11.08 |
0 |
| 2017-02-20 |
11.10 |
11.08 |
-0.02 |
| 2017-02-16 |
11.10 |
11.10 |
0 |
| 2017-02-15 |
11.10 |
11.10 |
0 |
| 2017-02-14 |
11.10 |
11.10 |
0 |
| 2017-02-13 |
11.10 |
11.10 |
0 |
| 2017-02-09 |
11.10 |
11.10 |
0 |
| 2017-02-08 |
11.20 |
11.10 |
-0.1 |
| 2017-02-07 |
11.20 |
11.20 |
0 |
| 2017-02-06 |
11.20 |
11.20 |
0 |
| 2017-02-03 |
11.20 |
11.20 |
0 |
| 2017-02-02 |
11.20 |
11.20 |
0 |
| 2017-02-01 |
11.20 |
11.20 |
0 |
| 2017-01-31 |
11.20 |
11.20 |
0 |
| 2017-01-30 |
11.20 |
11.20 |
0 |
| 2017-01-27 |
11.20 |
11.20 |
0 |
| 2017-01-26 |
11.20 |
11.20 |
0 |
| 2017-01-25 |
11.20 |
11.20 |
0 |
| 2017-01-24 |
11.20 |
11.20 |
0 |
| 2017-01-23 |
11.20 |
11.20 |
0 |
| 2017-01-20 |
11.20 |
11.20 |
0 |
| 2017-01-19 |
11.20 |
11.20 |
0 |
| 2017-01-18 |
11.20 |
11.20 |
0 |
| 2017-01-17 |
11.20 |
11.20 |
0 |
| 2017-01-16 |
11.20 |
11.20 |
0 |
| 2017-01-13 |
11.20 |
11.20 |
0 |
