Ghana Commercial Bank
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-04-18 |
1.38 |
1.38 |
0 |
| 2008-04-17 |
1.38 |
1.38 |
0 |
| 2008-04-16 |
1.32 |
1.38 |
0.06 |
| 2008-04-14 |
1.31 |
1.32 |
0.01 |
| 2008-04-11 |
1.31 |
1.31 |
0 |
| 2008-04-10 |
1.31 |
1.31 |
0 |
| 2008-04-09 |
1.31 |
1.31 |
0 |
| 2008-04-08 |
1.32 |
1.31 |
-0.01 |
| 2008-04-07 |
1.32 |
1.32 |
0 |
| 2008-04-04 |
1.32 |
1.32 |
0 |
| 2008-04-03 |
1.32 |
1.32 |
0 |
| 2008-04-02 |
1.31 |
1.32 |
0.01 |
| 2008-04-01 |
1.31 |
1.31 |
0 |
| 2008-03-31 |
1.31 |
1.31 |
0 |
| 2008-03-28 |
1.30 |
1.31 |
0.01 |
| 2008-03-27 |
1.30 |
1.30 |
0 |
| 2008-03-26 |
1.22 |
1.30 |
0.08 |
| 2008-03-25 |
1.19 |
1.22 |
0.03 |
| 2008-03-20 |
1.18 |
1.19 |
0.01 |
| 2008-03-19 |
1.18 |
1.18 |
0 |
| 2008-03-18 |
1.18 |
1.18 |
0 |
| 2008-03-17 |
1.18 |
1.18 |
0 |
| 2008-03-14 |
1.19 |
1.18 |
-0.01 |
| 2008-03-13 |
1.18 |
1.19 |
0.01 |
| 2008-03-12 |
1.18 |
1.18 |
0 |
| 2008-03-11 |
1.16 |
1.18 |
0.02 |
| 2008-03-10 |
1.16 |
1.16 |
0 |
| 2008-03-07 |
1.16 |
1.16 |
0 |
| 2008-03-05 |
1.16 |
1.16 |
0 |
| 2008-03-04 |
1.16 |
1.16 |
0 |
| 2008-03-03 |
1.16 |
1.16 |
0 |
| 2008-02-29 |
1.16 |
1.16 |
0 |
| 2008-02-28 |
1.16 |
1.16 |
0 |
| 2008-02-27 |
1.16 |
1.16 |
0 |
| 2008-02-26 |
1.03 |
1.16 |
0.13 |
| 2008-02-25 |
1.03 |
1.03 |
0 |
| 2008-02-22 |
1.03 |
1.03 |
0 |
| 2008-02-21 |
1.03 |
1.03 |
0 |
| 2008-02-20 |
1.03 |
1.03 |
0 |
| 2008-02-19 |
1.03 |
1.03 |
0 |
| 2008-02-18 |
1.03 |
1.03 |
0 |
| 2008-02-15 |
1.03 |
1.03 |
0 |
| 2008-02-14 |
1.03 |
1.03 |
0 |
| 2008-02-13 |
1.01 |
1.03 |
0.02 |
| 2008-02-12 |
1.01 |
1.01 |
0 |
| 2008-02-11 |
1.01 |
1.01 |
0 |
| 2008-02-08 |
1.01 |
1.01 |
0 |
| 2008-02-07 |
1.01 |
1.01 |
0 |
| 2008-02-06 |
1.01 |
1.01 |
0 |
| 2008-02-05 |
1.01 |
1.01 |
0 |
| 2008-02-04 |
1.01 |
1.01 |
0 |
| 2008-02-01 |
1.01 |
1.01 |
0 |
| 2008-01-31 |
1.01 |
1.01 |
0 |
| 2008-01-30 |
1.01 |
1.01 |
0 |
| 2008-01-29 |
1.01 |
1.01 |
0 |
| 2008-01-28 |
1.01 |
1.01 |
0 |
| 2008-01-25 |
1.01 |
1.01 |
0 |
| 2008-01-24 |
1.01 |
1.01 |
0 |
| 2008-01-23 |
1.01 |
1.01 |
0 |
| 2008-01-22 |
1.01 |
1.01 |
0 |
| 2008-01-21 |
1.01 |
1.01 |
0 |
| 2008-01-18 |
1.01 |
1.01 |
0 |
| 2008-01-17 |
1.01 |
1.01 |
0 |
| 2008-01-16 |
1.01 |
1.01 |
0 |
| 2008-01-15 |
1.01 |
1.01 |
0 |
| 2008-01-14 |
1.01 |
1.01 |
0 |
| 2008-01-11 |
1.00 |
1.01 |
0.01 |
| 2008-01-10 |
1.00 |
1.00 |
0 |
| 2008-01-09 |
1.00 |
1.00 |
0 |
| 2008-01-08 |
1.00 |
1.00 |
0 |
| 2008-01-07 |
1.00 |
1.00 |
0 |
| 2008-01-04 |
1.00 |
1.00 |
0 |
| 2008-01-03 |
1.00 |
1.00 |
0 |
| 2008-01-02 |
1.00 |
1.00 |
0 |
| 2007-12-31 |
1.00 |
1.00 |
0 |
| 2007-12-28 |
0.99 |
1.00 |
0.01 |
| 2007-12-27 |
0.99 |
0.99 |
0 |
| 2007-12-24 |
0.99 |
0.99 |
0 |
| 2007-12-24 |
0.99 |
0.99 |
0 |
| 2007-12-21 |
0.99 |
0.99 |
0 |
| 2007-12-20 |
0.99 |
0.99 |
0 |
| 2007-12-18 |
0.99 |
0.99 |
0 |
| 2007-12-17 |
0.99 |
0.99 |
0 |
| 2007-12-14 |
0.99 |
0.99 |
0 |
| 2007-12-13 |
0.99 |
0.99 |
0 |
| 2007-12-12 |
0.97 |
0.99 |
0.02 |
| 2007-12-11 |
0.97 |
0.97 |
0 |
| 2007-12-10 |
0.97 |
0.97 |
0 |
| 2007-12-06 |
0.97 |
0.97 |
0 |
| 2007-12-05 |
0.97 |
0.97 |
0 |
| 2007-12-04 |
0.97 |
0.97 |
0 |
| 2007-12-03 |
0.97 |
0.97 |
0 |
| 2007-11-30 |
0.97 |
0.97 |
0 |
| 2007-11-29 |
0.97 |
0.97 |
0 |
| 2007-11-28 |
0.97 |
0.97 |
0 |
| 2007-11-27 |
0.97 |
0.97 |
0 |
| 2007-11-26 |
0.97 |
0.97 |
0 |
| 2007-11-23 |
0.97 |
0.97 |
0 |
| 2007-11-22 |
0.97 |
0.97 |
0 |
| 2007-11-21 |
0.97 |
0.97 |
0 |
