Guiness Ghana Breweries
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-09-05 |
2.55 |
2.55 |
0 |
| 2008-09-04 |
2.55 |
2.55 |
0 |
| 2008-09-03 |
2.55 |
2.55 |
0 |
| 2008-09-02 |
2.55 |
2.55 |
0 |
| 2008-09-01 |
2.55 |
2.55 |
0 |
| 2008-08-29 |
2.55 |
2.55 |
0 |
| 2008-08-28 |
2.55 |
2.55 |
0 |
| 2008-08-27 |
2.55 |
2.55 |
0 |
| 2008-08-26 |
2.55 |
2.55 |
0 |
| 2008-08-25 |
2.55 |
2.55 |
0 |
| 2008-08-23 |
0.97 |
0.97 |
0 |
| 2008-08-22 |
2.51 |
2.55 |
0.04 |
| 2008-08-21 |
2.50 |
2.51 |
0.01 |
| 2008-08-20 |
2.35 |
2.50 |
0.15 |
| 2008-08-19 |
2.35 |
2.35 |
0 |
| 2008-08-18 |
2.35 |
2.35 |
0 |
| 2008-08-15 |
2.35 |
2.35 |
0 |
| 2008-08-14 |
2.35 |
2.35 |
0 |
| 2008-08-13 |
2.35 |
2.35 |
0 |
| 2008-08-12 |
2.35 |
2.35 |
0 |
| 2008-08-11 |
2.35 |
2.35 |
0 |
| 2008-08-08 |
2.32 |
2.35 |
0.03 |
| 2008-08-07 |
2.32 |
2.32 |
0 |
| 2008-08-06 |
2.32 |
2.32 |
0 |
| 2008-08-05 |
2.31 |
2.32 |
0.01 |
| 2008-08-04 |
2.30 |
2.31 |
0.01 |
| 2008-08-01 |
2.25 |
2.30 |
0.05 |
| 2008-07-31 |
2.25 |
2.25 |
0 |
| 2008-07-30 |
2.25 |
2.25 |
0 |
| 2008-07-29 |
2.25 |
2.25 |
0 |
| 2008-07-28 |
2.25 |
2.25 |
0 |
| 2008-07-25 |
2.25 |
2.25 |
0 |
| 2008-07-24 |
2.25 |
2.25 |
0 |
| 2008-07-23 |
2.25 |
2.25 |
0 |
| 2008-07-22 |
2.25 |
0.00 |
-2.25 |
| 2008-07-21 |
2.25 |
2.25 |
0 |
| 2008-07-18 |
2.25 |
2.25 |
0 |
| 2008-07-17 |
2.25 |
2.25 |
0 |
| 2008-07-16 |
2.25 |
2.25 |
0 |
| 2008-07-15 |
2.25 |
2.25 |
0 |
| 2008-07-14 |
2.25 |
2.25 |
0 |
| 2008-07-11 |
2.20 |
2.25 |
0.05 |
| 2008-07-10 |
2.20 |
2.20 |
0 |
| 2008-07-09 |
2.16 |
2.20 |
0.04 |
| 2008-07-08 |
2.16 |
2.16 |
0 |
| 2008-07-07 |
2.16 |
2.16 |
0 |
| 2008-07-04 |
2.16 |
2.16 |
0 |
| 2008-07-03 |
2.16 |
2.16 |
0 |
| 2008-07-02 |
2.16 |
2.16 |
0 |
| 2008-06-30 |
2.16 |
2.16 |
0 |
| 2008-06-27 |
2.16 |
2.16 |
0 |
| 2008-06-26 |
2.15 |
2.16 |
0.01 |
| 2008-06-25 |
2.15 |
2.15 |
0 |
| 2008-06-24 |
2.11 |
2.15 |
0.04 |
| 2008-06-23 |
2.11 |
2.11 |
0 |
| 2008-06-20 |
2.11 |
2.11 |
0 |
| 2008-06-19 |
2.11 |
2.11 |
0 |
| 2008-06-18 |
2.10 |
2.11 |
0.01 |
| 2008-06-17 |
2.10 |
2.10 |
0 |
| 2008-06-16 |
2.07 |
2.10 |
0.03 |
| 2008-06-13 |
2.07 |
2.07 |
0 |
| 2008-06-12 |
2.07 |
2.07 |
0 |
| 2008-06-11 |
2.06 |
2.07 |
0.01 |
| 2008-06-10 |
2.02 |
2.06 |
0.04 |
| 2008-06-09 |
2.00 |
2.02 |
0.02 |
| 2008-06-06 |
2.00 |
2.00 |
0 |
| 2008-06-05 |
2.00 |
2.00 |
0 |
| 2008-06-04 |
1.80 |
2.00 |
0.2 |
| 2008-06-03 |
1.79 |
1.80 |
0.01 |
| 2008-06-02 |
1.78 |
1.79 |
0.01 |
| 2008-05-30 |
1.78 |
1.78 |
0 |
| 2008-05-29 |
1.77 |
1.78 |
0.01 |
| 2008-05-28 |
1.76 |
1.77 |
0.01 |
| 2008-05-27 |
1.76 |
1.76 |
0 |
| 2008-05-23 |
1.76 |
1.76 |
0 |
| 2008-05-22 |
1.74 |
1.76 |
0.02 |
| 2008-05-21 |
1.74 |
1.74 |
0 |
| 2008-05-20 |
1.74 |
1.74 |
0 |
| 2008-05-19 |
1.72 |
1.74 |
0.02 |
| 2008-05-16 |
1.72 |
1.72 |
0 |
| 2008-05-15 |
1.71 |
1.72 |
0.01 |
| 2008-05-14 |
1.70 |
1.71 |
0.01 |
| 2008-05-13 |
1.70 |
1.70 |
0 |
| 2008-05-12 |
1.70 |
1.70 |
0 |
| 2008-05-09 |
1.68 |
1.70 |
0.02 |
| 2008-05-08 |
1.66 |
1.68 |
0.02 |
| 2008-05-07 |
1.66 |
1.66 |
0 |
| 2008-05-06 |
1.65 |
1.66 |
0.01 |
| 2008-05-05 |
1.64 |
1.65 |
0.01 |
| 2008-05-02 |
1.64 |
1.64 |
0 |
| 2008-04-30 |
1.64 |
1.64 |
0 |
| 2008-04-29 |
1.64 |
1.64 |
0 |
| 2008-04-28 |
1.64 |
1.64 |
0 |
| 2008-04-25 |
1.63 |
1.64 |
0.01 |
| 2008-04-24 |
1.63 |
1.63 |
0 |
| 2008-04-23 |
1.62 |
1.63 |
0.01 |
| 2008-04-22 |
1.62 |
1.62 |
0 |
| 2008-04-21 |
1.61 |
1.62 |
0.01 |
| 2008-04-18 |
1.61 |
1.61 |
0 |
| 2008-04-17 |
1.60 |
1.61 |
0.01 |
