You are here: Home → Business → Ghana Stock Exchange → Ghana Oil Company

Ghana Oil Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-06-19 0.95 0.95 0
2014-06-18 0.95 0.95 0
2014-06-17 0.95 0.95 0
2014-06-16 1.00 0.95 -0.05
2014-06-13 0.96 1.00 0.04
2014-06-12 0.95 0.96 0.01
2014-06-11 0.95 0.95 0
2014-06-10 0.95 0.95 0
2014-06-09 0.90 0.95 0.05
2014-06-06 0.90 0.90 0
2014-06-05 0.90 0.90 0
2014-06-04 0.90 0.90 0
2014-06-03 0.90 0.90 0
2014-06-02 0.90 0.90 0
2014-05-30 0.90 0.90 0
2014-05-29 0.90 0.90 0
2014-05-28 0.90 0.90 0
2014-05-27 0.90 0.90 0
2014-05-23 0.90 0.90 0
2014-05-22 0.90 0.90 0
2014-05-21 0.90 0.90 0
2014-05-20 0.90 0.90 0
2014-05-19 0.90 0.90 0
2014-05-16 0.90 0.90 0
2014-05-15 0.90 0.90 0
2014-05-14 0.90 0.90 0
2014-05-13 0.90 0.90 0
2014-05-12 0.90 0.90 0
2014-05-09 0.90 0.90 0
2014-05-08 0.90 0.90 0
2014-05-07 0.89 0.90 0.01
2014-05-06 0.89 0.89 0
2014-05-05 0.89 0.89 0
2014-05-02 0.89 0.89 0
2014-04-30 0.89 0.89 0
2014-04-29 0.90 0.89 -0.01
2014-04-28 0.89 0.90 0.01
2014-04-25 0.89 0.89 0
2014-04-24 0.88 0.89 0.01
2014-04-23 0.88 0.88 0
2014-04-22 0.88 0.88 0
2014-04-17 0.88 0.88 0
2014-04-16 0.88 0.88 0
2014-04-15 0.88 0.88 0
2014-04-14 0.88 0.88 0
2014-04-11 0.88 0.88 0
2014-04-10 0.88 0.88 0
2014-04-09 0.87 0.88 0.01
2014-04-08 0.86 0.87 0.01
2014-04-07 0.85 0.86 0.01
2014-04-04 0.83 0.85 0.02
2014-04-03 0.82 0.83 0.01
2014-04-02 0.82 0.82 0
2014-04-01 0.81 0.82 0.01
2014-03-31 0.81 0.81 0
2014-03-28 0.81 0.81 0
2014-03-27 0.81 0.81 0
2014-03-26 0.81 0.81 0
2014-03-25 0.81 0.81 0
2014-03-24 0.79 0.81 0.02
2014-03-21 0.79 0.79 0
2014-03-20 0.78 0.79 0.01
2014-03-19 0.78 0.78 0
2014-03-18 0.78 0.78 0
2014-03-17 0.78 0.78 0
2014-03-14 0.77 0.78 0.01
2014-03-13 0.77 0.77 0
2014-03-12 0.77 0.77 0
2014-03-11 0.77 0.77 0
2014-03-10 0.77 0.77 0
2014-03-07 0.76 0.77 0.01
2014-03-05 0.75 0.76 0.01
2014-03-04 0.77 0.75 -0.02
2014-03-03 0.77 0.77 0
2014-02-28 0.83 0.77 -0.06
2014-02-27 0.83 0.83 0
2014-02-26 0.85 0.83 -0.02
2014-02-25 0.85 0.85 0
2014-02-24 0.85 0.85 0
2014-02-21 0.86 0.85 -0.01
2014-02-20 0.86 0.85 -0.01
2014-02-19 0.86 0.86 0
2014-02-18 0.87 0.86 -0.01
2014-02-17 0.87 0.87 0
2014-02-14 0.87 0.87 0
2014-02-13 0.87 0.87 0
2014-02-12 0.88 0.87 -0.01
2014-02-11 0.88 0.88 0
2014-02-10 0.88 0.88 0
2014-02-07 0.88 0.88 0
2014-02-06 0.89 0.88 -0.01
2014-02-05 0.89 0.89 0
2014-02-04 0.89 0.89 0
2014-02-03 0.89 0.89 0
2014-01-31 0.89 0.89 0
2014-01-30 0.89 0.89 0
2014-01-29 0.89 0.89 0
2014-01-28 0.89 0.89 0
2014-01-27 0.89 0.89 0
2014-01-24 0.89 0.89 0