You are here: HomeBusinessGhana Stock ExchangeGolden Star Resources

Golden Star Resources

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-03-18 3.40 3.40 0
2011-03-17 3.40 3.40 0
2011-03-16 4.00 4.00 0
2011-03-15 4.00 4.00 0
2011-03-14 4.00 4.00 0
2011-03-11 4.00 4.00 0
2011-03-10 4.00 4.00 0
2011-03-09 4.00 4.00 0
2011-03-08 4.00 4.00 0
2011-03-04 4.00 4.00 0
2011-03-03 4.00 4.00 0
2011-03-02 4.00 4.00 0
2011-03-01 4.00 4.00 0
2011-02-28 4.00 4.00 0
2011-02-25 4.00 4.00 0
2011-02-24 4.00 4.00 0
2011-02-23 4.00 4.00 0
2011-02-22 4.33 4.00 -0.33
2011-02-21 4.33 4.33 0
2011-02-18 4.33 4.33 0
2011-02-17 4.33 4.33 0
2011-02-16 5.09 4.33 -0.76
2011-02-15 5.09 5.09 0
2011-02-14 5.09 5.09 0
2011-02-11 5.03 5.09 0.06
2011-02-10 5.03 5.03 0
2011-02-09 5.20 5.03 -0.17
2011-02-08 5.20 5.20 0
2011-02-07 5.20 5.20 0
2011-02-04 5.20 5.20 0
2011-02-03 5.20 5.20 0
2011-02-02 5.20 5.20 0
2011-02-01 5.20 5.20 0
2011-01-31 5.20 5.20 0
2011-01-28 5.20 5.20 0
2010-12-31 5.90 5.20 -0.7
2010-12-30 5.90 5.90 0
2010-12-29 5.90 5.90 0
2010-12-24 5.90 5.90 0
2010-12-23 5.90 5.90 0
2010-12-22 5.90 5.90 0
2010-12-21 5.90 5.90 0
2010-12-20 5.90 5.90 0
2010-12-17 5.90 5.90 0
2010-12-16 5.90 5.90 0
2010-12-15 5.90 5.90 0
2010-12-14 5.90 5.90 0
2010-12-13 5.90 5.90 0
2010-12-10 5.90 5.90 0
2010-12-09 5.90 5.90 0
2010-12-08 5.90 5.90 0
2010-12-07 5.90 5.90 0
2010-12-06 5.90 5.90 0
2010-12-02 5.90 5.90 0
2010-12-01 5.90 5.90 0
2010-11-30 5.90 5.90 0
2010-11-29 5.90 5.90 0
2010-11-26 5.90 5.90 0
2010-11-25 5.90 5.90 0
2010-11-24 6.07 5.90 -0.17
2010-11-23 6.07 5.90 -0.17
2010-11-22 6.07 5.90 -0.17
2010-11-19 6.07 5.90 -0.17
2010-11-18 6.07 5.90 -0.17
2010-11-17 6.07 5.90 -0.17
2010-11-15 6.07 6.10 0.03
2010-11-12 6.07 6.10 0.03
2010-11-11 6.07 6.10 0.03
2010-11-10 6.07 6.10 0.03
2010-11-09 6.07 6.07 0
2010-11-08 6.07 6.07 0
2010-11-05 6.07 6.07 0
2010-11-04 6.00 6.07 0.07
2010-11-03 6.00 6.07 0.07
2010-11-02 6.00 6.07 0.07
2010-11-01 6.00 6.07 0.07
2010-10-29 6.00 6.07 0.07
2010-10-28 6.00 6.07 0.07
2010-10-27 6.00 6.07 0.07
2010-10-26 6.00 6.07 0.07
2010-10-25 6.00 6.07 0.07
2010-10-22 6.00 6.07 0.07
2010-10-21 5.94 6.00 0.06
2010-10-20 5.93 5.94 0.01
2010-10-19 5.83 5.93 0.1
2010-10-18 5.83 5.91 0.08
2010-10-15 5.83 5.91 0.08
2010-10-14 5.82 5.83 0.01
2010-10-13 5.80 5.82 0.02
2010-10-12 5.80 5.82 0.02
2010-10-11 4.81 5.80 0.99
2010-10-08 4.81 5.80 0.99
2010-10-07 4.81 5.10 0.29
2010-10-06 4.81 5.10 0.29
2010-10-05 4.81 5.10 0.29
2010-10-04 4.81 4.85 0.04
2010-10-01 4.81 4.85 0.04
2010-09-30 4.81 4.85 0.04
2010-09-29 4.50 4.81 0.31
2010-09-28 4.50 4.81 0.31