You are here: Home → Business → Ghana Stock Exchange → Mechanical Lloyd Company

Mechanical Lloyd Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-01-23 0.33 0.33 0
2014-01-22 0.33 0.33 0
2014-01-21 0.33 0.33 0
2014-01-20 0.33 0.33 0
2014-01-17 0.33 0.33 0
2014-01-16 0.34 0.33 -0.01
2014-01-15 0.34 0.34 0
2014-01-14 0.35 0.34 -0.01
2014-01-13 0.38 0.35 -0.03
2014-01-10 0.38 0.38 0
2014-01-09 0.38 0.38 0
2014-01-08 0.38 0.38 0
2014-01-07 0.38 0.38 0
2014-01-06 0.38 0.38 0
2014-01-03 0.38 0.38 0
2014-01-02 0.38 0.38 0
2013-12-31 0.38 0.38 0
2013-12-30 0.38 0.38 0
2013-12-27 0.38 0.38 0
2013-12-24 0.38 0.38 0
2013-12-23 0.38 0.38 0
2013-12-20 0.38 0.38 0
2013-12-19 0.38 0.38 0
2013-12-18 0.38 0.38 0
2013-12-17 0.38 0.38 0
2013-12-16 0.38 0.38 0
2013-12-13 0.38 0.38 0
2013-12-12 0.38 0.38 0
2013-12-11 0.38 0.38 0
2013-12-10 0.38 0.38 0
2013-12-09 0.38 0.38 0
2013-12-05 0.38 0.38 0
2013-12-04 0.38 0.38 0
2013-12-03 0.38 0.38 0
2013-12-02 0.38 0.38 0
2013-11-29 0.38 0.38 0
2013-11-28 0.38 0.38 0
2013-11-27 0.38 0.38 0
2013-11-26 0.38 0.38 0
2013-11-25 0.38 0.38 0
2013-11-22 0.38 0.38 0
2013-11-21 0.36 0.38 0.02
2013-11-20 0.36 0.36 0
2013-11-19 0.35 0.36 0.01
2013-11-18 0.36 0.35 -0.01
2013-11-15 0.36 0.36 0
2013-11-14 0.36 0.36 0
2013-11-13 0.36 0.36 0
2013-11-12 0.37 0.36 -0.01
2013-11-11 0.37 0.37 0
2013-11-08 0.37 0.37 0
2013-11-07 0.37 0.37 0
2013-11-06 0.36 0.37 0.01
2013-11-05 0.36 0.36 0
2013-11-04 0.36 0.36 0
2013-11-01 0.35 0.36 0.01
2013-10-31 0.35 0.35 0
2013-10-30 0.35 0.35 0
2013-10-29 0.35 0.35 0
2013-10-28 0.35 0.35 0
2013-10-25 0.35 0.35 0
2013-10-24 0.35 0.35 0
2013-10-23 0.34 0.35 0.01
2013-10-22 0.34 0.34 0
2013-10-21 0.34 0.34 0
2013-10-18 0.33 0.34 0.01
2013-10-17 0.33 0.33 0
2013-10-16 0.33 0.33 0
2013-10-14 0.33 0.33 0
2013-10-11 0.33 0.33 0
2013-10-10 0.32 0.33 0.01
2013-10-09 0.32 0.32 0
2013-10-08 0.30 0.32 0.02
2013-10-07 0.30 0.30 0
2013-10-04 0.31 0.30 -0.01
2013-10-03 0.31 0.31 0
2013-10-02 0.31 0.31 0
2013-10-01 0.31 0.31 0
2013-09-30 0.31 0.31 0
2013-09-27 0.31 0.31 0
2013-09-26 0.31 0.31 0
2013-09-25 0.31 0.31 0
2013-09-24 0.31 0.31 0
2013-09-20 0.31 0.31 0
2013-09-19 0.31 0.31 0
2013-09-18 0.30 0.31 0.01
2013-09-17 0.30 0.30 0
2013-09-16 0.30 0.30 0
2013-09-13 0.30 0.30 0
2013-09-12 0.29 0.30 0.01
2013-09-11 0.29 0.29 0
2013-09-10 0.29 0.29 0
2013-09-09 0.29 0.29 0
2013-09-06 0.29 0.29 0
2013-09-05 0.29 0.29 0
2013-09-04 0.29 0.29 0
2013-09-03 0.29 0.29 0
2013-09-02 0.29 0.29 0
2013-08-30 0.29 0.29 0
2013-08-29 0.29 0.29 0