PZ Cussons
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2009-01-05 |
1.12 |
1.12 |
0 |
| 2009-01-02 |
1.12 |
1.12 |
0 |
| 2008-12-31 |
1.12 |
1.12 |
0 |
| 2008-12-30 |
1.12 |
1.12 |
0 |
| 2008-12-29 |
1.12 |
1.12 |
0 |
| 2008-12-24 |
1.12 |
1.12 |
0 |
| 2008-12-23 |
1.12 |
1.12 |
0 |
| 2008-12-22 |
1.12 |
1.12 |
0 |
| 2008-12-19 |
1.12 |
1.12 |
0 |
| 2008-12-18 |
1.12 |
1.12 |
0 |
| 2008-12-18 |
1.12 |
0.00 |
-1.12 |
| 2008-12-17 |
1.12 |
1.12 |
0 |
| 2008-12-17 |
1.12 |
1.12 |
0 |
| 2008-12-16 |
1.12 |
1.12 |
0 |
| 2008-12-15 |
1.12 |
1.12 |
0 |
| 2008-12-12 |
1.12 |
1.12 |
0 |
| 2008-12-11 |
1.12 |
1.12 |
0 |
| 2008-12-10 |
1.12 |
1.12 |
0 |
| 2008-12-09 |
1.12 |
1.12 |
0 |
| 2008-12-04 |
1.12 |
1.12 |
0 |
| 2008-12-03 |
1.12 |
1.12 |
0 |
| 2008-12-02 |
1.12 |
1.12 |
0 |
| 2008-12-01 |
1.12 |
1.12 |
0 |
| 2008-11-28 |
1.12 |
1.12 |
0 |
| 2008-11-27 |
1.12 |
1.12 |
0 |
| 2008-11-26 |
1.12 |
1.12 |
0 |
| 2008-11-25 |
1.12 |
1.12 |
0 |
| 2008-11-24 |
1.12 |
1.12 |
0 |
| 2008-11-21 |
1.12 |
1.12 |
0 |
| 2008-11-20 |
1.12 |
1.12 |
0 |
| 2008-11-19 |
1.12 |
1.12 |
0 |
| 2008-11-18 |
1.12 |
1.12 |
0 |
| 2008-11-17 |
1.12 |
1.12 |
0 |
| 2008-11-14 |
1.12 |
1.12 |
0 |
| 2008-11-13 |
1.12 |
1.12 |
0 |
| 2008-11-12 |
1.12 |
1.12 |
0 |
| 2008-11-11 |
1.12 |
1.12 |
0 |
| 2008-11-10 |
1.12 |
1.12 |
0 |
| 2008-11-07 |
1.12 |
1.12 |
0 |
| 2008-11-06 |
1.12 |
1.12 |
0 |
| 2008-11-05 |
1.12 |
1.12 |
0 |
| 2008-11-04 |
1.12 |
1.12 |
0 |
| 2008-11-03 |
1.12 |
1.12 |
0 |
| 2008-10-31 |
1.12 |
1.12 |
0 |
| 2008-10-30 |
1.12 |
1.12 |
0 |
| 2008-10-29 |
1.12 |
1.12 |
0 |
| 2008-10-28 |
1.12 |
1.12 |
0 |
| 2008-10-27 |
1.12 |
1.12 |
0 |
| 2008-10-24 |
1.12 |
1.12 |
0 |
| 2008-10-23 |
1.12 |
1.12 |
0 |
| 2008-10-22 |
1.12 |
1.12 |
0 |
| 2008-10-21 |
1.12 |
1.12 |
0 |
| 2008-10-20 |
1.12 |
1.12 |
0 |
| 2008-10-17 |
1.12 |
1.12 |
0 |
| 2008-10-17 |
1.12 |
1.12 |
0 |
| 2008-10-17 |
1.12 |
1.12 |
0 |
| 2008-10-15 |
1.12 |
1.12 |
0 |
| 2008-10-14 |
1.12 |
1.12 |
0 |
| 2008-10-13 |
1.12 |
1.12 |
0 |
| 2008-10-10 |
1.12 |
1.12 |
0 |
| 2008-10-09 |
1.12 |
1.12 |
0 |
| 2008-10-08 |
1.12 |
1.12 |
0 |
| 2008-10-07 |
1.12 |
1.12 |
0 |
| 2008-10-06 |
1.12 |
1.12 |
0 |
| 2008-10-03 |
1.12 |
1.12 |
0 |
| 2008-10-02 |
1.12 |
1.12 |
0 |
| 2008-10-01 |
1.12 |
1.12 |
0 |
| 2008-09-29 |
1.12 |
1.12 |
0 |
| 2008-09-26 |
1.12 |
1.12 |
0 |
| 2008-09-25 |
1.12 |
1.12 |
0 |
| 2008-09-24 |
1.10 |
1.12 |
0.02 |
| 2008-09-23 |
1.10 |
1.10 |
0 |
| 2008-09-22 |
1.10 |
1.10 |
0 |
| 2008-09-19 |
1.10 |
1.10 |
0 |
| 2008-09-18 |
1.10 |
1.10 |
0 |
| 2008-09-17 |
1.10 |
1.10 |
0 |
| 2008-09-16 |
1.10 |
1.10 |
0 |
| 2008-09-15 |
1.10 |
1.10 |
0 |
| 2008-09-12 |
1.10 |
1.10 |
0 |
| 2008-09-11 |
1.10 |
1.10 |
0 |
| 2008-09-10 |
1.10 |
1.10 |
0 |
| 2008-09-09 |
1.10 |
1.10 |
0 |
| 2008-09-08 |
1.10 |
1.10 |
0 |
| 2008-09-05 |
1.10 |
1.10 |
0 |
| 2008-09-04 |
1.10 |
1.10 |
0 |
| 2008-09-03 |
1.10 |
1.10 |
0 |
| 2008-09-02 |
1.10 |
1.10 |
0 |
| 2008-09-01 |
1.10 |
1.10 |
0 |
| 2008-08-29 |
1.00 |
1.10 |
0.1 |
| 2008-08-28 |
1.00 |
1.00 |
0 |
| 2008-08-27 |
1.00 |
1.00 |
0 |
| 2008-08-26 |
1.00 |
1.00 |
0 |
| 2008-08-25 |
1.00 |
1.00 |
0 |
| 2008-08-23 |
0.74 |
0.74 |
0 |
| 2008-08-22 |
1.00 |
1.00 |
0 |
| 2008-08-21 |
1.00 |
1.00 |
0 |
| 2008-08-20 |
1.00 |
1.00 |
0 |
| 2008-08-19 |
1.00 |
1.00 |
0 |
| 2008-08-18 |
1.00 |
1.00 |
0 |
| 2008-08-15 |
1.00 |
1.00 |
0 |
