You are here: Home → Business → Ghana Stock Exchange → Standard Chartered Bank

Standard Chartered Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-07-13 0.52 0.52 0
2009-07-10 0.52 0.52 0
2009-07-09 0.52 0.52 0
2009-07-08 0.52 0.52 0
2009-07-07 0.52 0.52 0
2009-07-06 0.52 0.52 0
2009-07-03 0.52 0.52 0
2009-07-02 0.52 0.52 0
2009-06-30 0.52 0.52 0
2009-06-29 0.52 0.52 0
2009-06-26 0.52 0.52 0
2009-06-25 0.52 0.52 0
2009-06-24 0.52 0.52 0
2009-06-23 0.52 0.52 0
2009-06-22 0.52 0.52 0
2009-06-19 0.52 0.52 0
2009-06-18 0.52 0.52 0
2009-06-17 0.52 0.52 0
2009-06-16 0.52 0.52 0
2009-06-15 0.52 0.52 0
2009-06-12 0.52 0.52 0
2009-06-11 0.52 0.52 0
2009-06-10 0.52 0.52 0
2009-06-09 0.52 0.52 0
2009-06-08 0.52 0.52 0
2009-06-05 0.52 0.52 0
2009-06-04 0.52 0.52 0
2009-06-03 0.52 0.52 0
2009-06-02 0.52 0.52 0
2009-06-01 0.52 0.52 0
2009-05-29 0.52 0.52 0
2009-05-28 0.52 0.52 0
2009-05-27 0.52 0.52 0
2009-05-26 0.52 0.52 0
2009-05-22 0.52 0.52 0
2009-05-21 0.52 0.52 0
2009-05-20 0.52 0.52 0
2009-05-19 0.52 0.52 0
2009-05-18 0.52 0.52 0
2009-05-15 0.52 0.52 0
2009-05-14 0.52 0.52 0
2009-05-13 0.52 0.52 0
2009-05-12 0.52 0.52 0
2009-05-11 0.52 0.52 0
2009-05-08 0.52 0.52 0
2009-05-07 0.52 0.52 0
2009-05-06 0.52 0.52 0
2009-05-05 0.52 0.52 0
2009-05-04 0.52 0.52 0
2009-04-30 0.52 0.52 0
2009-04-29 0.52 0.52 0
2009-04-28 0.52 0.52 0
2009-04-27 0.52 0.52 0
2009-04-24 0.52 0.52 0
2009-04-23 0.52 0.52 0
2009-04-03 0.52 0.52 0
2009-04-02 0.52 0.52 0
2009-04-01 0.52 0.52 0
2009-03-31 0.52 0.52 0
2009-03-30 0.52 0.52 0
2009-03-27 0.52 0.52 0
2009-03-26 0.52 0.52 0
2009-03-25 0.52 0.52 0
2009-03-24 0.52 0.52 0
2009-03-23 0.52 0.52 0
2009-03-20 0.52 0.52 0
2009-03-19 0.52 0.52 0
2009-03-17 0.52 0.52 0
2009-03-16 0.52 0.52 0
2009-03-13 0.52 0.52 0
2009-03-12 0.52 0.52 0
2009-03-11 0.52 0.52 0
2009-03-10 0.52 0.52 0
2009-03-09 0.52 0.52 0
2009-03-05 0.52 0.52 0
2009-03-04 0.52 0.52 0
2009-03-03 0.52 0.52 0
2009-03-02 0.52 0.52 0
2009-02-27 0.52 0.52 0
2009-02-26 0.52 0.52 0
2009-02-25 0.52 0.52 0
2009-02-24 0.52 0.52 0
2009-02-23 0.52 0.52 0
2009-02-20 0.52 0.52 0
2009-02-19 0.52 0.52 0
2009-02-18 0.52 0.52 0
2009-02-17 0.52 0.52 0
2009-02-16 0.52 0.52 0
2009-02-13 0.52 0.52 0
2009-02-12 0.52 0.52 0
2009-02-11 0.52 0.52 0
2009-02-10 0.52 0.52 0
2009-02-09 0.52 0.52 0
2009-02-06 0.52 0.52 0
2009-02-05 0.52 0.52 0
2009-02-04 0.52 0.52 0
2009-02-03 0.52 0.52 0
2009-02-02 0.52 0.52 0
2009-01-30 0.52 0.52 0
2009-01-29 0.52 0.52 0