You are here: Home → Business → Ghana Stock Exchange → Standard Chartered Bank

Standard Chartered Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2017-01-12 0.75 0.75 0
2017-01-11 0.75 0.75 0
2017-01-10 0.75 0.75 0
2017-01-09 0.75 0.75 0
2017-01-06 0.75 0.75 0
2017-01-05 0.75 0.75 0
2017-01-04 0.75 0.75 0
2017-01-03 0.75 0.75 0
2016-12-30 0.75 0.75 0
2016-12-29 0.75 0.75 0
2016-12-28 0.75 0.75 0
2016-12-23 0.75 0.75 0
2016-12-22 0.75 0.75 0
2016-12-21 0.75 0.75 0
2016-12-20 0.75 0.75 0
2016-12-19 0.75 0.75 0
2016-12-16 0.75 0.75 0
2016-12-15 0.75 0.75 0
2016-12-14 0.75 0.75 0
2016-12-12 0.75 0.75 0
2016-12-09 0.75 0.75 0
2016-12-08 0.75 0.75 0
2016-12-07 0.75 0.75 0
2016-12-06 0.75 0.75 0
2016-12-05 0.75 0.75 0
2016-12-01 0.75 0.75 0
2016-11-30 0.75 0.75 0
2016-11-29 0.75 0.75 0
2016-11-28 0.75 0.75 0
2016-11-25 0.75 0.75 0
2016-11-24 0.75 0.75 0
2016-11-23 0.75 0.75 0
2016-11-22 0.75 0.75 0
2016-11-21 0.75 0.75 0
2016-11-18 0.75 0.75 0
2016-05-06 0.73 0.73 0
2016-05-05 0.73 0.73 0
2016-05-04 0.73 0.73 0
2016-05-03 0.73 0.73 0
2016-04-29 0.73 0.73 0
2016-04-28 0.73 0.73 0
2016-04-27 0.73 0.73 0
2016-04-26 0.73 0.73 0
2016-04-25 0.73 0.73 0
2016-04-22 0.73 0.73 0
2016-04-21 0.73 0.73 0
2016-04-20 0.73 0.73 0
2016-04-19 0.73 0.73 0
2016-04-18 0.73 0.73 0
2016-04-15 0.73 0.73 0
2016-04-14 0.73 0.73 0
2016-04-13 0.73 0.73 0
2016-04-12 0.73 0.73 0
2016-04-11 0.73 0.73 0
2016-04-08 0.73 0.73 0
2016-04-07 0.73 0.73 0
2016-04-06 0.73 0.73 0
2016-04-05 0.73 0.73 0
2016-04-04 0.73 0.73 0
2016-04-01 0.73 0.73 0
2016-03-31 0.73 0.73 0
2016-03-30 0.73 0.73 0
2016-03-29 0.73 0.73 0
2016-03-24 0.73 0.73 0
2016-03-23 0.73 0.73 0
2016-03-22 0.73 0.73 0
2016-03-21 0.73 0.73 0
2016-03-18 0.73 0.73 0
2016-03-17 0.73 0.73 0
2016-03-16 0.73 0.73 0
2016-03-15 0.73 0.73 0
2016-03-14 0.73 0.73 0
2016-03-11 0.71 0.73 0.02
2016-03-10 0.71 0.71 0
2016-03-09 0.71 0.71 0
2016-03-08 0.71 0.71 0
2016-03-04 0.71 0.71 0
2016-03-03 0.71 0.71 0
2016-03-02 0.71 0.71 0
2016-03-01 0.71 0.71 0
2016-02-29 0.71 0.71 0
2016-02-26 0.71 0.71 0
2016-02-25 0.71 0.71 0
2016-02-24 0.71 0.71 0
2016-02-23 0.71 0.71 0
2016-02-22 0.71 0.71 0
2016-02-19 0.71 0.71 0
2016-02-18 0.71 0.71 0
2016-02-17 0.71 0.71 0
2016-02-16 0.71 0.71 0
2016-02-15 0.71 0.71 0
2016-02-12 0.71 0.71 0
2016-02-11 0.71 0.71 0
2016-02-10 0.71 0.71 0
2016-02-09 0.71 0.71 0
2016-02-08 0.71 0.71 0
2016-02-05 0.71 0.71 0
2016-02-04 0.71 0.71 0
2016-02-03 0.71 0.71 0
2016-02-02 0.71 0.71 0