You are here: Home → Business → Ghana Stock Exchange → SIC Insurance Company

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-08-28 0.40 0.38 -0.02
2013-08-27 0.38 0.40 0.02
2013-08-26 0.40 0.38 -0.02
2013-08-23 0.40 0.40 0
2013-08-22 0.40 0.40 0
2013-08-21 0.40 0.40 0
2013-08-20 0.40 0.40 0
2013-08-19 0.40 0.40 0
2013-08-16 0.40 0.40 0
2013-08-15 0.40 0.40 0
2013-08-14 0.40 0.40 0
2013-08-13 0.40 0.40 0
2013-08-12 0.40 0.40 0
2013-08-09 0.40 0.40 0
2013-08-07 0.40 0.40 0
2013-08-06 0.40 0.40 0
2013-08-05 0.40 0.40 0
2013-08-02 0.40 0.40 0
2013-08-01 0.40 0.40 0
2013-07-31 0.39 0.40 0.01
2013-07-30 0.39 0.40 0.01
2013-07-29 0.39 0.39 0
2013-07-26 0.39 0.39 0
2013-07-25 0.40 0.39 -0.01
2013-07-24 0.40 0.40 0
2013-07-23 0.40 0.40 0
2013-07-22 0.40 0.40 0
2013-07-19 0.40 0.40 0
2013-07-18 0.40 0.40 0
2013-07-17 0.40 0.40 0
2013-07-16 0.40 0.40 0
2013-07-15 0.40 0.40 0
2013-07-12 0.40 0.40 0
2013-07-11 0.40 0.40 0
2013-07-10 0.40 0.40 0
2013-07-09 0.40 0.40 0
2013-07-08 0.41 0.40 -0.01
2013-07-05 0.42 0.41 -0.01
2013-07-04 0.42 0.42 0
2013-07-03 0.43 0.42 -0.01
2013-07-02 0.43 0.43 0
2013-06-28 0.44 0.43 -0.01
2013-06-27 0.44 0.44 0
2013-06-26 0.44 0.44 0
2013-06-25 0.45 0.44 -0.01
2013-06-24 0.45 0.45 0
2013-06-21 0.44 0.45 0.01
2013-06-20 0.44 0.44 0
2013-06-19 0.44 0.44 0
2013-06-18 0.44 0.44 0
2013-06-17 0.44 0.44 0
2013-06-14 0.44 0.44 0
2013-06-13 0.44 0.44 0
2013-06-12 0.44 0.44 0
2013-06-11 0.44 0.44 0
2013-06-10 0.50 0.44 -0.06
2013-06-07 0.45 0.50 0.05
2013-06-06 0.43 0.45 0.02
2013-06-05 0.50 0.43 -0.07
2013-06-04 0.51 0.50 -0.01
2013-06-03 0.50 0.51 0.01
2013-05-31 0.44 0.50 0.06
2013-05-30 0.39 0.44 0.05
2013-05-29 0.35 0.39 0.04
2013-05-28 0.32 0.35 0.03
2013-05-24 0.31 0.32 0.01
2013-05-23 0.31 0.31 0
2013-05-22 0.30 0.31 0.01
2013-05-21 0.30 0.30 0
2013-05-20 0.30 0.30 0
2013-05-17 0.31 0.30 -0.01
2013-05-16 0.30 0.31 0.01
2013-05-15 0.30 0.30 0
2013-05-14 0.29 0.30 0.01
2013-05-13 0.29 0.29 0
2013-05-10 0.29 0.29 0
2013-05-09 0.29 0.29 0
2013-05-08 0.28 0.29 0.01
2013-05-07 0.28 0.28 0
2013-05-06 0.28 0.28 0
2013-05-03 0.27 0.28 0.01
2013-05-02 0.27 0.27 0
2013-04-30 0.27 0.27 0
2013-04-29 0.27 0.27 0
2013-04-26 0.27 0.27 0
2013-04-25 0.27 0.27 0
2013-04-24 0.27 0.27 0
2013-04-23 0.27 0.27 0
2013-04-22 0.27 0.27 0
2013-04-19 0.27 0.27 0
2013-04-18 0.27 0.27 0
2013-04-17 0.27 0.27 0
2013-04-16 0.27 0.27 0
2013-04-15 0.27 0.27 0
2013-04-12 0.27 0.27 0
2013-04-11 0.27 0.27 0
2013-04-10 0.27 0.27 0
2013-04-09 0.28 0.27 -0.01
2013-04-08 0.29 0.28 -0.01
2013-04-05 0.29 0.29 0