You are here: Home → Business → Ghana Stock Exchange → Sam Wood

Sam Wood

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-09-07 0.04 0.04 0
2015-09-04 0.04 0.04 0
2015-09-03 0.04 0.04 0
2015-09-02 0.04 0.04 0
2015-09-01 0.04 0.04 0
2015-08-31 0.04 0.04 0
2015-08-28 0.04 0.04 0
2015-08-27 0.04 0.04 0
2015-08-26 0.04 0.04 0
2015-08-25 0.04 0.04 0
2015-08-24 0.04 0.04 0
2015-08-21 0.04 0.04 0
2015-08-20 0.04 0.04 0
2015-08-19 0.04 0.04 0
2015-08-18 0.04 0.04 0
2015-08-17 0.04 0.04 0
2015-08-14 0.04 0.04 0
2015-08-13 0.04 0.04 0
2015-08-12 0.04 0.04 0
2015-08-11 0.04 0.04 0
2015-08-10 0.04 0.04 0
2015-08-07 0.04 0.04 0
2015-08-06 0.04 0.04 0
2015-08-05 0.04 0.04 0
2015-08-04 0.04 0.04 0
2015-07-31 0.04 0.04 0
2015-07-30 0.04 0.04 0
2015-07-29 0.04 0.04 0
2015-07-28 0.04 0.04 0
2015-07-27 0.04 0.04 0
2015-07-24 0.04 0.04 0
2015-07-23 0.04 0.04 0
2015-07-22 0.04 0.04 0
2015-07-21 0.04 0.04 0
2015-07-17 0.04 0.04 0
2015-07-16 0.04 0.04 0
2015-07-15 0.04 0.04 0
2015-07-14 0.04 0.04 0
2015-07-13 0.04 0.04 0
2015-07-10 0.04 0.04 0
2015-07-09 0.04 0.04 0
2015-07-08 0.04 0.04 0
2015-07-07 0.04 0.04 0
2015-07-06 0.04 0.04 0
2015-07-03 0.04 0.04 0
2015-07-02 0.04 0.04 0
2015-06-30 0.04 0.04 0
2015-06-29 0.04 0.04 0
2015-06-26 0.04 0.04 0
2015-06-25 0.04 0.04 0
2015-06-24 0.04 0.04 0
2015-06-23 0.04 0.04 0
2015-06-22 0.04 0.04 0
2015-06-19 0.04 0.04 0
2015-06-18 0.04 0.04 0
2015-06-17 0.04 0.04 0
2015-06-16 0.04 0.04 0
2015-06-15 0.04 0.04 0
2015-06-12 0.04 0.04 0
2015-06-11 0.04 0.04 0
2015-06-10 0.04 0.04 0
2015-06-09 0.04 0.04 0
2015-06-08 0.04 0.04 0
2015-06-05 0.04 0.04 0
2015-06-04 0.04 0.04 0
2015-06-03 0.04 0.04 0
2015-06-02 0.04 0.04 0
2015-06-01 0.04 0.04 0
2015-05-29 0.04 0.04 0
2015-05-28 0.04 0.04 0
2015-05-27 0.04 0.04 0
2015-05-26 0.04 0.04 0
2015-05-22 0.04 0.04 0
2015-05-21 0.04 0.04 0
2015-05-20 0.04 0.04 0
2015-05-19 0.04 0.04 0
2015-05-18 0.04 0.04 0
2015-05-15 0.04 0.04 0
2015-05-14 0.04 0.04 0
2015-05-12 0.04 0.04 0
2015-05-11 0.04 0.04 0
2015-05-08 0.04 0.04 0
2015-05-07 0.04 0.04 0
2015-05-06 0.04 0.04 0
2015-05-05 0.04 0.04 0
2015-05-04 0.04 0.04 0
2015-04-30 0.04 0.04 0
2015-04-29 0.04 0.04 0
2015-04-28 0.04 0.04 0
2015-04-27 0.04 0.04 0
2015-04-24 0.04 0.04 0
2015-04-23 0.04 0.04 0
2015-04-22 0.04 0.04 0
2015-04-21 0.04 0.04 0
2015-04-20 0.04 0.04 0
2015-04-17 0.04 0.04 0
2015-04-16 0.04 0.04 0
2015-04-15 0.04 0.04 0
2015-04-14 0.04 0.04 0
2015-04-13 0.04 0.04 0