Transol Solutions
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2010-07-12 |
0.08 |
0.07 |
-0.01 |
| 2010-07-09 |
0.08 |
0.07 |
-0.01 |
| 2010-07-08 |
0.08 |
0.07 |
-0.01 |
| 2010-07-07 |
0.08 |
0.07 |
-0.01 |
| 2010-07-06 |
0.08 |
0.07 |
-0.01 |
| 2010-07-05 |
0.08 |
0.08 |
0 |
| 2010-07-02 |
0.08 |
0.08 |
0 |
| 2010-06-30 |
0.08 |
0.08 |
0 |
| 2010-06-29 |
0.08 |
0.08 |
0 |
| 2010-06-28 |
0.08 |
0.08 |
0 |
| 2010-06-25 |
0.08 |
0.08 |
0 |
| 2010-06-24 |
0.08 |
0.08 |
0 |
| 2010-06-23 |
0.08 |
0.08 |
0 |
| 2010-06-22 |
0.08 |
0.08 |
0 |
| 2010-06-21 |
0.08 |
0.08 |
0 |
| 2010-06-18 |
0.08 |
0.08 |
0 |
| 2010-06-17 |
0.09 |
0.08 |
-0.01 |
| 2010-06-16 |
0.09 |
0.09 |
0 |
| 2010-06-15 |
0.09 |
0.09 |
0 |
| 2010-06-14 |
0.09 |
0.09 |
0 |
| 2010-06-11 |
0.09 |
0.09 |
0 |
| 2010-06-10 |
0.09 |
0.09 |
0 |
| 2010-06-09 |
0.09 |
0.09 |
0 |
| 2010-06-08 |
0.09 |
0.09 |
0 |
| 2010-06-07 |
0.09 |
0.09 |
0 |
| 2010-06-04 |
0.09 |
0.09 |
0 |
| 2010-06-03 |
0.09 |
0.09 |
0 |
| 2010-06-02 |
0.09 |
0.09 |
0 |
| 2010-06-01 |
0.09 |
0.09 |
0 |
| 2010-05-31 |
0.09 |
0.09 |
0 |
| 2010-05-28 |
0.09 |
0.09 |
0 |
| 2010-05-27 |
0.09 |
0.09 |
0 |
| 2010-05-26 |
0.09 |
0.09 |
0 |
| 2010-05-24 |
0.09 |
0.09 |
0 |
| 2010-05-21 |
0.09 |
0.09 |
0 |
| 2010-05-20 |
0.09 |
0.09 |
0 |
| 2010-05-19 |
0.09 |
0.09 |
0 |
| 2010-05-18 |
0.09 |
0.09 |
0 |
| 2010-05-17 |
0.09 |
0.09 |
0 |
| 2010-05-14 |
0.09 |
0.09 |
0 |
| 2010-05-13 |
0.09 |
0.09 |
0 |
| 2010-05-12 |
0.09 |
0.09 |
0 |
| 2010-05-11 |
0.09 |
0.09 |
0 |
| 2010-05-10 |
0.09 |
0.09 |
0 |
| 2010-05-07 |
0.09 |
0.09 |
0 |
| 2010-05-06 |
0.09 |
0.09 |
0 |
| 2010-05-05 |
0.09 |
0.09 |
0 |
| 2010-05-04 |
0.09 |
0.09 |
0 |
| 2010-04-30 |
0.09 |
0.09 |
0 |
| 2010-04-29 |
0.09 |
0.09 |
0 |
| 2010-04-28 |
0.09 |
0.09 |
0 |
| 2010-04-27 |
0.09 |
0.09 |
0 |
| 2010-04-26 |
0.09 |
0.09 |
0 |
| 2010-04-23 |
0.09 |
0.09 |
0 |
| 2010-04-22 |
0.09 |
0.09 |
0 |
| 2010-04-21 |
0.09 |
0.09 |
0 |
| 2010-04-20 |
0.09 |
0.09 |
0 |
| 2010-04-19 |
0.09 |
0.09 |
0 |
| 2010-04-16 |
0.09 |
0.09 |
0 |
| 2010-04-15 |
0.09 |
0.09 |
0 |
| 2010-04-14 |
0.09 |
0.09 |
0 |
| 2010-04-13 |
0.09 |
0.09 |
0 |
| 2010-04-12 |
0.09 |
0.09 |
0 |
| 2010-04-08 |
0.09 |
0.09 |
0 |
| 2010-04-07 |
0.09 |
0.09 |
0 |
| 2010-04-06 |
0.09 |
0.09 |
0 |
| 2010-04-01 |
0.09 |
0.09 |
0 |
| 2010-03-31 |
0.09 |
0.09 |
0 |
| 2010-03-30 |
0.09 |
0.09 |
0 |
| 2010-03-29 |
0.09 |
0.09 |
0 |
| 2010-03-26 |
0.09 |
0.09 |
0 |
| 2010-03-25 |
0.09 |
0.09 |
0 |
| 2010-03-24 |
0.09 |
0.09 |
0 |
| 2010-03-23 |
0.09 |
0.09 |
0 |
| 2010-03-22 |
0.09 |
0.09 |
0 |
| 2010-03-19 |
0.09 |
0.09 |
0 |
| 2010-03-18 |
0.09 |
0.09 |
0 |
| 2010-03-17 |
0.09 |
0.09 |
0 |
| 2010-03-16 |
0.09 |
0.09 |
0 |
| 2010-03-15 |
0.09 |
0.09 |
0 |
| 2010-03-12 |
0.09 |
0.09 |
0 |
| 2010-03-11 |
0.09 |
0.09 |
0 |
| 2010-03-10 |
0.09 |
0.09 |
0 |
| 2010-03-09 |
0.09 |
0.09 |
0 |
| 2010-03-05 |
0.09 |
0.09 |
0 |
| 2010-03-04 |
0.09 |
0.09 |
0 |
| 2010-03-03 |
0.09 |
0.09 |
0 |
| 2010-03-02 |
0.09 |
0.09 |
0 |
| 2010-03-01 |
0.09 |
0.09 |
0 |
| 2010-02-26 |
0.09 |
0.09 |
0 |
| 2010-02-25 |
0.09 |
0.09 |
0 |
| 2010-02-24 |
0.09 |
0.09 |
0 |
| 2010-02-23 |
0.09 |
0.09 |
0 |
| 2010-02-22 |
0.09 |
0.09 |
0 |
| 2010-02-19 |
0.09 |
0.09 |
0 |
| 2010-02-18 |
0.09 |
0.09 |
0 |
| 2010-02-17 |
0.09 |
0.09 |
0 |
| 2010-02-16 |
0.09 |
0.09 |
0 |
| 2010-02-15 |
0.09 |
0.09 |
0 |
| 2010-02-12 |
0.09 |
0.09 |
0 |
