You are here: Home → Business → Ghana Stock Exchange → Transol Solutions

Transol Solutions

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-01-22 0.03 0.03 0
2015-01-21 0.03 0.03 0
2015-01-20 0.03 0.03 0
2015-01-19 0.03 0.03 0
2015-01-16 0.03 0.03 0
2015-01-15 0.03 0.03 0
2015-01-14 0.03 0.03 0
2015-01-13 0.03 0.03 0
2015-01-12 0.03 0.03 0
2015-01-09 0.03 0.03 0
2015-01-08 0.03 0.03 0
2015-01-07 0.03 0.03 0
2015-01-06 0.03 0.03 0
2015-01-05 0.03 0.03 0
2015-01-02 0.03 0.03 0
2014-12-31 0.03 0.03 0
2014-12-30 0.03 0.03 0
2014-12-24 0.03 0.03 0
2014-12-23 0.03 0.03 0
2014-12-22 0.03 0.03 0
2014-12-19 0.03 0.03 0
2014-12-18 0.03 0.03 0
2014-12-17 0.03 0.03 0
2014-12-16 0.03 0.03 0
2014-12-15 0.03 0.03 0
2014-12-12 0.03 0.03 0
2014-12-11 0.03 0.03 0
2014-12-10 0.03 0.03 0
2014-12-09 0.03 0.03 0
2014-12-08 0.03 0.03 0
2014-12-04 0.03 0.03 0
2014-12-03 0.03 0.03 0
2014-12-02 0.03 0.03 0
2014-12-01 0.03 0.03 0
2014-11-28 0.03 0.03 0
2014-11-27 0.03 0.03 0
2014-11-26 0.03 0.03 0
2014-11-25 0.03 0.03 0
2014-11-24 0.03 0.03 0
2014-11-21 0.03 0.03 0
2014-11-20 0.03 0.03 0
2014-11-19 0.03 0.03 0
2014-11-18 0.03 0.03 0
2014-11-17 0.03 0.03 0
2014-11-14 0.03 0.03 0
2014-11-13 0.03 0.03 0
2014-11-12 0.03 0.03 0
2014-11-11 0.03 0.03 0
2014-11-10 0.03 0.03 0
2014-11-07 0.03 0.03 0
2014-11-06 0.03 0.03 0
2014-11-05 0.03 0.03 0
2014-11-04 0.03 0.03 0
2014-11-03 0.03 0.03 0
2014-10-31 0.03 0.03 0
2014-10-30 0.03 0.03 0
2014-10-29 0.03 0.03 0
2014-10-28 0.03 0.03 0
2014-10-27 0.03 0.03 0
2014-10-24 0.03 0.03 0
2014-10-23 0.03 0.03 0
2014-10-22 0.03 0.03 0
2014-10-21 0.03 0.03 0
2014-10-20 0.03 0.03 0
2014-10-17 0.03 0.03 0
2014-10-16 0.03 0.03 0
2014-10-15 0.03 0.03 0
2014-10-14 0.03 0.03 0
2014-10-13 0.03 0.03 0
2014-10-10 0.03 0.03 0
2014-10-09 0.03 0.03 0
2014-10-08 0.03 0.03 0
2014-10-07 0.03 0.03 0
2014-10-03 0.03 0.03 0
2014-10-02 0.03 0.03 0
2014-10-01 0.03 0.03 0
2014-09-30 0.03 0.03 0
2014-09-29 0.03 0.03 0
2014-09-26 0.03 0.03 0
2014-09-25 0.03 0.03 0
2014-09-24 0.03 0.03 0
2014-09-23 0.03 0.03 0
2014-09-19 0.03 0.03 0
2014-09-18 0.03 0.03 0
2014-09-17 0.03 0.03 0
2014-09-16 0.03 0.03 0
2014-09-15 0.03 0.03 0
2014-09-12 0.03 0.03 0
2014-09-11 0.03 0.03 0
2014-09-10 0.03 0.03 0
2014-09-09 0.03 0.03 0
2014-09-08 0.03 0.03 0
2014-09-05 0.03 0.03 0
2014-09-04 0.03 0.03 0
2014-09-03 0.03 0.03 0
2014-09-02 0.03 0.03 0
2014-09-01 0.03 0.03 0
2014-08-29 0.03 0.03 0
2014-08-28 0.03 0.03 0
2014-08-27 0.03 0.03 0