You are here: Home → Business → Ghana Stock Exchange → Transol Solutions

Transol Solutions

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-06-11 0.04 0.04 0
2013-06-10 0.04 0.04 0
2013-06-07 0.04 0.04 0
2013-06-06 0.04 0.04 0
2013-06-05 0.04 0.04 0
2013-06-04 0.04 0.04 0
2013-06-03 0.04 0.04 0
2013-05-31 0.04 0.04 0
2013-05-30 0.04 0.04 0
2013-05-29 0.04 0.04 0
2013-05-28 0.04 0.04 0
2013-05-24 0.04 0.04 0
2013-05-23 0.04 0.04 0
2013-05-22 0.04 0.04 0
2013-05-21 0.04 0.04 0
2013-05-20 0.04 0.04 0
2013-05-17 0.04 0.04 0
2013-05-16 0.04 0.04 0
2013-05-15 0.04 0.04 0
2013-05-14 0.04 0.04 0
2013-05-13 0.04 0.04 0
2013-05-10 0.04 0.04 0
2013-05-09 0.04 0.04 0
2013-05-08 0.04 0.04 0
2013-05-07 0.04 0.04 0
2013-05-06 0.04 0.04 0
2013-05-03 0.04 0.04 0
2013-05-02 0.04 0.04 0
2013-04-30 0.04 0.04 0
2013-04-29 0.04 0.04 0
2013-04-26 0.04 0.04 0
2013-04-25 0.04 0.04 0
2013-04-24 0.04 0.04 0
2013-04-23 0.04 0.04 0
2013-04-22 0.04 0.04 0
2013-04-19 0.04 0.04 0
2013-04-18 0.04 0.04 0
2013-04-17 0.04 0.04 0
2013-04-16 0.04 0.04 0
2013-04-15 0.04 0.04 0
2013-04-12 0.04 0.04 0
2013-04-11 0.04 0.04 0
2013-04-10 0.04 0.04 0
2013-04-09 0.04 0.04 0
2013-04-08 0.04 0.04 0
2013-04-05 0.04 0.04 0
2013-04-04 0.04 0.04 0
2013-04-03 0.04 0.04 0
2013-04-02 0.04 0.04 0
2013-03-28 0.04 0.04 0
2013-03-27 0.04 0.04 0
2013-03-26 0.04 0.04 0
2013-03-25 0.04 0.04 0
2013-03-22 0.04 0.04 0
2013-03-21 0.04 0.04 0
2013-03-20 0.04 0.04 0
2013-03-19 0.04 0.04 0
2013-03-18 0.04 0.04 0
2013-03-15 0.04 0.04 0
2013-03-14 0.04 0.04 0
2013-03-13 0.04 0.04 0
2013-03-12 0.04 0.04 0
2013-03-11 0.04 0.04 0
2013-03-08 0.04 0.04 0
2013-03-07 0.04 0.04 0
2013-03-05 0.04 0.04 0
2013-03-04 0.04 0.04 0
2013-03-01 0.04 0.04 0
2013-02-28 0.04 0.04 0
2013-02-27 0.04 0.04 0
2013-02-26 0.04 0.04 0
2013-02-25 0.04 0.04 0
2013-02-22 0.04 0.04 0
2013-02-21 0.04 0.04 0
2013-02-20 0.04 0.04 0
2013-02-19 0.04 0.04 0
2013-02-18 0.04 0.04 0
2013-02-15 0.04 0.04 0
2013-02-14 0.04 0.04 0
2013-02-13 0.04 0.04 0
2013-02-12 0.04 0.04 0
2013-02-11 0.04 0.04 0
2013-02-08 0.04 0.04 0
2013-02-07 0.04 0.04 0
2013-02-06 0.04 0.04 0
2013-02-05 0.04 0.04 0
2013-02-04 0.04 0.04 0
2013-02-01 0.04 0.04 0
2013-01-31 0.04 0.04 0
2013-01-30 0.04 0.04 0
2013-01-29 0.04 0.04 0
2013-01-28 0.04 0.04 0
2013-01-25 0.04 0.04 0
2013-01-24 0.04 0.04 0
2013-01-23 0.04 0.04 0
2013-01-22 0.04 0.04 0
2013-01-21 0.04 0.04 0
2013-01-18 0.04 0.04 0
2013-01-17 0.04 0.04 0
2013-01-16 0.04 0.04 0