Unilever
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2018-10-31 |
17.79 |
17.79 |
0 |
| 2018-10-30 |
17.79 |
17.79 |
0 |
| 2018-10-29 |
17.79 |
17.79 |
0 |
| 2018-10-26 |
17.79 |
17.79 |
0 |
| 2018-10-24 |
17.79 |
17.79 |
0 |
| 2018-10-23 |
17.79 |
17.79 |
0 |
| 2018-10-22 |
17.79 |
17.79 |
0 |
| 2018-10-19 |
17.79 |
17.79 |
0 |
| 2018-10-18 |
17.79 |
17.79 |
0 |
| 2018-10-17 |
17.79 |
17.79 |
0 |
| 2018-10-16 |
17.79 |
17.79 |
0 |
| 2018-10-15 |
17.79 |
17.79 |
0 |
| 2018-10-12 |
17.79 |
17.79 |
0 |
| 2018-10-11 |
17.79 |
17.79 |
0 |
| 2018-10-10 |
17.79 |
17.79 |
0 |
| 2018-10-09 |
17.80 |
17.79 |
-0.01 |
| 2018-10-08 |
17.80 |
17.80 |
0 |
| 2018-10-05 |
17.81 |
17.80 |
-0.01 |
| 2018-10-04 |
17.81 |
17.81 |
0 |
| 2018-10-03 |
17.81 |
17.81 |
0 |
| 2018-10-02 |
17.81 |
17.81 |
0 |
| 2018-10-01 |
17.81 |
17.81 |
0 |
| 2018-09-28 |
17.81 |
17.81 |
0 |
| 2018-09-27 |
17.81 |
17.81 |
0 |
| 2018-09-26 |
17.81 |
17.81 |
0 |
| 2018-09-25 |
17.81 |
17.81 |
0 |
| 2018-09-24 |
17.81 |
17.81 |
0 |
| 2018-09-20 |
17.81 |
17.81 |
0 |
| 2018-09-19 |
17.81 |
17.81 |
0 |
| 2018-09-18 |
17.81 |
17.81 |
0 |
| 2018-09-17 |
17.81 |
17.81 |
0 |
| 2018-09-14 |
17.81 |
17.81 |
0 |
| 2018-09-13 |
17.81 |
17.81 |
0 |
| 2018-09-12 |
17.81 |
17.81 |
0 |
| 2018-09-11 |
17.81 |
17.81 |
0 |
| 2018-09-10 |
17.81 |
17.81 |
0 |
| 2018-09-07 |
17.81 |
17.81 |
0 |
| 2018-09-06 |
17.81 |
17.81 |
0 |
| 2018-09-05 |
17.81 |
17.81 |
0 |
| 2018-09-04 |
17.81 |
17.81 |
0 |
| 2018-09-03 |
17.81 |
17.81 |
0 |
| 2018-08-31 |
17.81 |
17.81 |
0 |
| 2018-08-30 |
17.81 |
17.81 |
0 |
| 2018-08-29 |
17.81 |
17.81 |
0 |
| 2018-08-28 |
17.81 |
17.81 |
0 |
| 2018-08-27 |
17.81 |
17.81 |
0 |
| 2018-08-24 |
17.81 |
17.81 |
0 |
| 2018-08-23 |
17.81 |
17.81 |
0 |
| 2018-08-22 |
17.81 |
17.81 |
0 |
| 2018-08-20 |
17.81 |
17.81 |
0 |
| 2018-08-16 |
17.81 |
17.81 |
0 |
| 2018-08-14 |
17.81 |
17.81 |
0 |
| 2018-08-13 |
17.81 |
17.81 |
0 |
| 2017-03-24 |
12.80 |
12.80 |
0 |
| 2017-03-23 |
9.00 |
9.00 |
0 |
| 2017-03-22 |
9.00 |
9.00 |
0 |
| 2017-03-21 |
9.00 |
9.00 |
0 |
| 2017-03-20 |
9.00 |
9.00 |
0 |
| 2017-03-17 |
9.00 |
9.00 |
0 |
| 2017-03-15 |
9.00 |
9.00 |
0 |
| 2017-03-14 |
9.00 |
9.00 |
0 |
| 2017-03-13 |
8.87 |
9.00 |
0.13 |
| 2017-03-10 |
8.86 |
8.87 |
0.01 |
| 2017-03-09 |
8.86 |
8.87 |
0.01 |
| 2017-03-08 |
8.86 |
8.86 |
0 |
| 2017-03-07 |
8.86 |
8.86 |
0 |
| 2017-03-03 |
8.86 |
8.86 |
0 |
| 2017-03-02 |
8.85 |
8.86 |
0.01 |
| 2017-03-01 |
8.85 |
8.86 |
0.01 |
| 2017-02-28 |
8.85 |
8.85 |
0 |
| 2017-02-27 |
8.85 |
8.85 |
0 |
| 2017-02-24 |
8.85 |
8.85 |
0 |
| 2017-02-23 |
8.85 |
8.85 |
0 |
| 2017-02-22 |
8.85 |
8.85 |
0 |
| 2017-02-21 |
8.85 |
8.85 |
0 |
| 2017-02-20 |
8.85 |
8.85 |
0 |
| 2017-02-16 |
8.85 |
8.85 |
0 |
| 2017-02-15 |
8.79 |
8.85 |
0.06 |
| 2017-02-14 |
8.76 |
8.79 |
0.03 |
| 2017-02-13 |
8.76 |
8.79 |
0.03 |
| 2017-02-09 |
8.76 |
8.76 |
0 |
| 2017-02-08 |
8.76 |
8.76 |
0 |
| 2017-02-07 |
8.76 |
8.76 |
0 |
| 2017-02-06 |
8.76 |
8.76 |
0 |
| 2017-02-03 |
8.51 |
8.74 |
0.23 |
| 2017-02-02 |
8.51 |
8.51 |
0 |
| 2017-02-01 |
8.51 |
8.51 |
0 |
| 2017-01-31 |
8.51 |
8.51 |
0 |
| 2017-01-30 |
8.51 |
8.51 |
0 |
| 2017-01-27 |
8.51 |
8.51 |
0 |
| 2017-01-26 |
8.51 |
8.51 |
0 |
| 2017-01-25 |
8.51 |
8.51 |
0 |
| 2017-01-24 |
8.51 |
8.51 |
0 |
| 2017-01-23 |
8.51 |
8.51 |
0 |
| 2017-01-20 |
8.51 |
8.51 |
0 |
| 2017-01-19 |
8.51 |
8.51 |
0 |
| 2017-01-18 |
8.51 |
8.51 |
0 |
| 2017-01-17 |
8.51 |
8.51 |
0 |
| 2017-01-16 |
8.51 |
8.51 |
0 |
| 2017-01-13 |
8.51 |
8.51 |
0 |
