Unilever
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-09-11 |
4.03 |
4.10 |
0.07 |
| 2008-09-10 |
4.02 |
4.03 |
0.01 |
| 2008-09-09 |
4.01 |
4.02 |
0.01 |
| 2008-09-08 |
4.01 |
4.01 |
0 |
| 2008-09-05 |
4.00 |
4.01 |
0.01 |
| 2008-09-04 |
4.00 |
4.00 |
0 |
| 2008-09-03 |
3.55 |
4.00 |
0.45 |
| 2008-09-02 |
3.51 |
3.55 |
0.04 |
| 2008-09-01 |
3.51 |
3.51 |
0 |
| 2008-08-29 |
3.51 |
3.51 |
0 |
| 2008-08-28 |
3.51 |
3.51 |
0 |
| 2008-08-27 |
3.50 |
3.51 |
0.01 |
| 2008-08-26 |
3.50 |
3.50 |
0 |
| 2008-08-25 |
3.05 |
3.50 |
0.45 |
| 2008-08-23 |
2.00 |
2.00 |
0 |
| 2008-08-22 |
3.01 |
3.05 |
0.04 |
| 2008-08-21 |
3.01 |
3.01 |
0 |
| 2008-08-20 |
3.00 |
3.01 |
0.01 |
| 2008-08-19 |
3.00 |
3.00 |
0 |
| 2008-08-18 |
3.00 |
3.00 |
0 |
| 2008-08-15 |
3.00 |
3.00 |
0 |
| 2008-08-14 |
2.97 |
3.00 |
0.03 |
| 2008-08-13 |
2.96 |
2.97 |
0.01 |
| 2008-08-12 |
2.95 |
2.96 |
0.01 |
| 2008-08-11 |
2.94 |
2.95 |
0.01 |
| 2008-08-08 |
2.89 |
2.94 |
0.05 |
| 2008-08-07 |
2.89 |
2.89 |
0 |
| 2008-08-06 |
2.89 |
2.89 |
0 |
| 2008-08-05 |
2.89 |
2.89 |
0 |
| 2008-08-04 |
2.88 |
2.89 |
0.01 |
| 2008-08-01 |
2.88 |
2.88 |
0 |
| 2008-07-31 |
2.88 |
2.88 |
0 |
| 2008-07-30 |
2.87 |
2.88 |
0.01 |
| 2008-07-29 |
2.85 |
2.87 |
0.02 |
| 2008-07-28 |
2.85 |
2.85 |
0 |
| 2008-07-25 |
2.83 |
2.85 |
0.02 |
| 2008-07-24 |
2.81 |
2.83 |
0.02 |
| 2008-07-23 |
2.81 |
2.81 |
0 |
| 2008-07-22 |
2.80 |
0.00 |
-2.8 |
| 2008-07-21 |
2.80 |
2.80 |
0 |
| 2008-07-18 |
2.80 |
2.80 |
0 |
| 2008-07-17 |
2.74 |
2.80 |
0.06 |
| 2008-07-16 |
2.74 |
2.74 |
0 |
| 2008-07-15 |
2.74 |
2.74 |
0 |
| 2008-07-14 |
2.74 |
2.74 |
0 |
| 2008-07-11 |
2.73 |
2.74 |
0.01 |
| 2008-07-10 |
2.73 |
2.73 |
0 |
| 2008-07-09 |
2.72 |
2.73 |
0.01 |
| 2008-07-08 |
2.71 |
2.71 |
0 |
| 2008-07-07 |
2.70 |
2.71 |
0.01 |
| 2008-07-04 |
2.70 |
2.70 |
0 |
| 2008-07-03 |
2.70 |
2.70 |
0 |
| 2008-07-02 |
2.70 |
2.70 |
0 |
| 2008-06-30 |
2.69 |
2.70 |
0.01 |
| 2008-06-27 |
2.69 |
2.69 |
0 |
| 2008-06-26 |
2.69 |
2.69 |
0 |
| 2008-06-25 |
2.68 |
2.69 |
0.01 |
| 2008-06-24 |
2.68 |
2.68 |
0 |
| 2008-06-23 |
2.68 |
2.68 |
0 |
| 2008-06-20 |
2.68 |
2.68 |
0 |
| 2008-06-19 |
2.49 |
2.68 |
0.19 |
| 2008-06-18 |
2.49 |
2.49 |
0 |
| 2008-06-17 |
2.48 |
2.49 |
0.01 |
| 2008-06-16 |
2.48 |
2.48 |
0 |
| 2008-06-13 |
2.48 |
2.48 |
0 |
| 2008-06-12 |
2.47 |
2.48 |
0.01 |
| 2008-06-11 |
2.47 |
2.47 |
0 |
| 2008-06-10 |
2.47 |
2.47 |
0 |
| 2008-06-09 |
2.47 |
2.47 |
0 |
| 2008-06-06 |
2.47 |
2.47 |
0 |
| 2008-06-05 |
2.46 |
2.47 |
0.01 |
| 2008-06-04 |
2.46 |
2.46 |
0 |
| 2008-06-03 |
2.46 |
2.46 |
0 |
| 2008-06-02 |
2.46 |
2.46 |
0 |
| 2008-05-30 |
2.44 |
2.46 |
0.02 |
| 2008-05-29 |
2.44 |
2.44 |
0 |
| 2008-05-28 |
2.43 |
2.44 |
0.01 |
| 2008-05-27 |
2.43 |
2.43 |
0 |
| 2008-05-23 |
2.41 |
2.43 |
0.02 |
| 2008-05-22 |
2.40 |
2.41 |
0.01 |
| 2008-05-21 |
2.39 |
2.40 |
0.01 |
| 2008-05-20 |
2.38 |
2.39 |
0.01 |
| 2008-05-19 |
2.38 |
2.38 |
0 |
| 2008-05-16 |
2.37 |
2.38 |
0.01 |
| 2008-05-15 |
2.36 |
2.37 |
0.01 |
| 2008-05-14 |
2.36 |
2.36 |
0 |
| 2008-05-13 |
2.35 |
2.36 |
0.01 |
| 2008-05-12 |
2.35 |
2.35 |
0 |
| 2008-05-09 |
2.35 |
2.35 |
0 |
| 2008-05-08 |
2.31 |
2.35 |
0.04 |
| 2008-05-07 |
2.29 |
2.31 |
0.02 |
| 2008-05-06 |
2.29 |
2.29 |
0 |
| 2008-05-05 |
2.27 |
2.29 |
0.02 |
| 2008-05-02 |
2.26 |
2.27 |
0.01 |
| 2008-04-30 |
2.26 |
2.26 |
0 |
| 2008-04-29 |
2.26 |
2.26 |
0 |
| 2008-04-28 |
2.26 |
2.26 |
0 |
| 2008-04-25 |
2.26 |
2.26 |
0 |
| 2008-04-24 |
2.26 |
2.26 |
0 |
| 2008-04-23 |
2.26 |
2.26 |
0 |
