Ecobank Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2012-03-12 |
3.19 |
3.19 |
0 |
| 2012-03-09 |
3.19 |
3.19 |
0 |
| 2012-03-08 |
3.19 |
3.19 |
0 |
| 2012-03-07 |
3.20 |
3.19 |
-0.01 |
| 2012-03-05 |
3.20 |
3.20 |
0 |
| 2012-03-02 |
3.20 |
3.20 |
0 |
| 2012-03-01 |
3.20 |
3.20 |
0 |
| 2012-02-29 |
3.20 |
3.20 |
0 |
| 2012-02-28 |
3.20 |
3.20 |
0 |
| 2012-02-27 |
3.20 |
3.20 |
0 |
| 2012-02-24 |
3.20 |
3.20 |
0 |
| 2012-02-23 |
3.20 |
3.20 |
0 |
| 2012-02-22 |
3.20 |
3.20 |
0 |
| 2012-02-21 |
3.20 |
3.20 |
0 |
| 2012-02-20 |
3.20 |
3.20 |
0 |
| 2012-02-17 |
3.20 |
3.20 |
0 |
| 2012-02-16 |
3.20 |
3.20 |
0 |
| 2012-02-15 |
3.20 |
3.20 |
0 |
| 2012-02-14 |
3.20 |
3.20 |
0 |
| 2012-02-13 |
3.20 |
3.20 |
0 |
| 2012-02-10 |
3.20 |
3.20 |
0 |
| 2012-02-09 |
3.20 |
3.20 |
0 |
| 2012-02-08 |
3.19 |
3.20 |
0.01 |
| 2012-02-07 |
3.18 |
3.19 |
0.01 |
| 2012-02-06 |
3.18 |
3.18 |
0 |
| 2012-02-03 |
3.16 |
3.18 |
0.02 |
| 2012-02-02 |
3.20 |
3.16 |
-0.04 |
| 2012-02-01 |
3.20 |
3.20 |
0 |
| 2012-01-31 |
3.25 |
3.20 |
-0.05 |
| 2012-01-30 |
3.20 |
3.25 |
0.05 |
| 2012-01-27 |
3.21 |
3.20 |
-0.01 |
| 2012-01-26 |
3.16 |
3.21 |
0.05 |
| 2012-01-25 |
3.18 |
3.16 |
-0.02 |
| 2012-01-24 |
3.18 |
3.18 |
0 |
| 2012-01-23 |
3.18 |
3.18 |
0 |
| 2012-01-20 |
3.18 |
3.18 |
0 |
| 2012-01-19 |
3.15 |
3.18 |
0.03 |
| 2012-01-18 |
3.16 |
3.15 |
-0.01 |
| 2012-01-17 |
3.17 |
3.16 |
-0.01 |
| 2012-01-16 |
3.20 |
3.17 |
-0.03 |
| 2012-01-13 |
3.20 |
3.20 |
0 |
| 2012-01-12 |
3.20 |
3.20 |
0 |
| 2012-01-11 |
3.15 |
3.20 |
0.05 |
| 2012-01-10 |
3.15 |
3.15 |
0 |
| 2012-01-09 |
3.19 |
3.15 |
-0.04 |
| 2012-01-06 |
3.20 |
3.19 |
-0.01 |
| 2012-01-05 |
3.20 |
3.20 |
0 |
| 2012-01-04 |
3.20 |
3.20 |
0 |
| 2012-01-03 |
3.19 |
3.20 |
0.01 |
| 2011-12-30 |
3.19 |
3.19 |
0 |
| 2011-12-29 |
3.20 |
3.19 |
-0.01 |
| 2011-12-28 |
3.20 |
3.20 |
0 |
| 2011-12-23 |
3.20 |
3.20 |
0 |
| 2011-12-22 |
3.20 |
3.20 |
0 |
| 2011-12-21 |
3.20 |
3.20 |
0 |
| 2011-12-20 |
3.20 |
3.20 |
0 |
| 2011-12-19 |
3.20 |
3.20 |
0 |
| 2011-12-16 |
3.20 |
3.20 |
0 |
| 2011-12-15 |
3.20 |
3.20 |
0 |
| 2011-12-14 |
3.20 |
3.20 |
0 |
| 2011-12-13 |
3.20 |
3.20 |
0 |
| 2011-12-12 |
3.20 |
3.20 |
0 |
| 2011-12-09 |
3.42 |
3.20 |
-0.22 |
| 2011-12-08 |
3.42 |
3.42 |
0 |
| 2011-12-07 |
3.43 |
3.42 |
-0.01 |
| 2011-12-06 |
3.43 |
3.43 |
0 |
| 2011-12-05 |
3.43 |
3.43 |
0 |
| 2011-12-01 |
3.43 |
3.43 |
0 |
| 2011-11-30 |
3.43 |
3.43 |
0 |
| 2011-11-29 |
3.43 |
3.43 |
0 |
| 2011-11-28 |
3.43 |
3.43 |
0 |
| 2011-11-25 |
3.43 |
3.43 |
0 |
| 2011-11-24 |
3.43 |
3.43 |
0 |
| 2011-11-23 |
3.43 |
3.43 |
0 |
| 2011-11-22 |
3.43 |
3.43 |
0 |
| 2011-11-21 |
3.40 |
3.43 |
0.03 |
| 2011-11-18 |
3.44 |
3.40 |
-0.04 |
| 2011-11-17 |
3.44 |
3.44 |
0 |
| 2011-11-16 |
3.44 |
3.44 |
0 |
| 2011-11-15 |
3.44 |
3.44 |
0 |
| 2011-11-14 |
3.44 |
3.44 |
0 |
| 2011-11-11 |
3.40 |
3.44 |
0.04 |
| 2011-11-10 |
3.44 |
3.40 |
-0.04 |
| 2011-11-09 |
3.36 |
3.44 |
0.08 |
| 2011-11-08 |
3.38 |
3.36 |
-0.02 |
| 2011-11-04 |
3.38 |
3.38 |
0 |
| 2011-11-03 |
3.38 |
3.38 |
0 |
| 2011-11-02 |
3.38 |
3.38 |
0 |
| 2011-11-01 |
3.44 |
3.38 |
-0.06 |
| 2011-10-31 |
3.44 |
3.44 |
0 |
| 2011-10-28 |
3.40 |
3.44 |
0.04 |
| 2011-10-27 |
3.44 |
3.40 |
-0.04 |
| 2011-10-26 |
3.25 |
3.44 |
0.19 |
| 2011-10-25 |
3.20 |
3.25 |
0.05 |
| 2011-10-24 |
3.21 |
3.20 |
-0.01 |
| 2011-10-21 |
3.21 |
3.21 |
0 |
| 2011-10-20 |
3.25 |
3.21 |
-0.04 |
| 2011-10-19 |
3.29 |
3.25 |
-0.04 |
| 2011-10-18 |
3.30 |
3.29 |
-0.01 |
| 2011-10-17 |
3.36 |
3.30 |
-0.06 |
