Ecobank Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2011-10-14 |
3.40 |
3.36 |
-0.04 |
| 2011-10-13 |
3.40 |
3.40 |
0 |
| 2011-10-12 |
3.40 |
3.40 |
0 |
| 2011-10-11 |
3.42 |
3.40 |
-0.02 |
| 2011-10-10 |
3.42 |
3.42 |
0 |
| 2011-10-07 |
3.42 |
3.42 |
0 |
| 2011-10-06 |
3.42 |
3.42 |
0 |
| 2011-10-05 |
3.36 |
3.42 |
0.06 |
| 2011-10-04 |
3.39 |
3.36 |
-0.03 |
| 2011-10-03 |
3.41 |
3.39 |
-0.02 |
| 2011-09-30 |
3.00 |
3.41 |
0.41 |
| 2011-09-29 |
3.20 |
3.00 |
-0.2 |
| 2011-09-28 |
3.32 |
3.20 |
-0.12 |
| 2011-09-27 |
3.32 |
3.32 |
0 |
| 2011-09-26 |
3.36 |
3.32 |
-0.04 |
| 2011-09-23 |
3.36 |
3.36 |
0 |
| 2011-09-22 |
3.36 |
3.36 |
0 |
| 2011-09-20 |
3.38 |
3.36 |
-0.02 |
| 2011-09-19 |
3.40 |
3.38 |
-0.02 |
| 2011-09-16 |
3.40 |
3.40 |
0 |
| 2011-09-15 |
3.42 |
3.40 |
-0.02 |
| 2011-09-14 |
3.42 |
3.42 |
0 |
| 2011-09-13 |
3.42 |
3.42 |
0 |
| 2011-09-12 |
3.43 |
3.42 |
-0.01 |
| 2011-09-09 |
3.45 |
3.43 |
-0.02 |
| 2011-09-08 |
3.45 |
3.45 |
0 |
| 2011-09-07 |
3.45 |
3.45 |
0 |
| 2011-09-06 |
3.45 |
3.45 |
0 |
| 2011-09-05 |
3.48 |
3.45 |
-0.03 |
| 2011-09-02 |
3.50 |
3.48 |
-0.02 |
| 2011-09-01 |
3.50 |
3.50 |
0 |
| 2011-08-30 |
3.50 |
3.50 |
0 |
| 2011-08-29 |
3.51 |
3.50 |
-0.01 |
| 2011-08-26 |
3.51 |
3.51 |
0 |
| 2011-08-25 |
3.50 |
3.51 |
0.01 |
| 2011-08-24 |
3.50 |
3.50 |
0 |
| 2011-08-22 |
3.51 |
3.50 |
-0.01 |
| 2011-08-19 |
3.51 |
3.51 |
0 |
| 2011-08-18 |
3.51 |
3.51 |
0 |
| 2011-08-17 |
3.51 |
3.51 |
0 |
| 2011-08-16 |
3.51 |
3.51 |
0 |
| 2011-08-15 |
3.51 |
3.51 |
0 |
| 2011-08-12 |
3.52 |
3.51 |
-0.01 |
| 2011-08-11 |
3.52 |
3.52 |
0 |
| 2011-08-10 |
3.51 |
3.52 |
0.01 |
| 2011-08-09 |
3.51 |
3.51 |
0 |
| 2011-08-08 |
3.51 |
3.51 |
0 |
| 2011-08-05 |
3.51 |
3.51 |
0 |
| 2011-08-04 |
3.52 |
3.51 |
-0.01 |
| 2011-08-03 |
3.52 |
3.52 |
0 |
| 2011-08-02 |
3.50 |
3.52 |
0.02 |
| 2011-08-01 |
3.50 |
3.50 |
0 |
| 2011-07-29 |
3.50 |
3.50 |
0 |
| 2011-07-28 |
3.48 |
3.50 |
0.02 |
| 2011-07-27 |
3.48 |
3.48 |
0 |
| 2011-07-26 |
3.46 |
3.48 |
0.02 |
| 2011-07-25 |
3.44 |
3.46 |
0.02 |
| 2011-07-22 |
3.44 |
3.44 |
0 |
| 2011-07-21 |
3.43 |
3.44 |
0.01 |
| 2011-07-20 |
3.43 |
3.43 |
0 |
| 2011-07-19 |
3.43 |
3.43 |
0 |
| 2011-07-18 |
3.41 |
3.43 |
0.02 |
| 2011-07-15 |
3.43 |
3.41 |
-0.02 |
| 2011-07-14 |
3.50 |
3.43 |
-0.07 |
| 2011-07-13 |
3.50 |
3.50 |
0 |
| 2011-07-12 |
3.50 |
3.50 |
0 |
| 2011-07-11 |
3.50 |
3.50 |
0 |
| 2011-07-08 |
3.50 |
3.50 |
0 |
| 2011-07-07 |
3.50 |
3.50 |
0 |
| 2011-07-06 |
3.50 |
3.50 |
0 |
| 2011-07-05 |
3.50 |
3.50 |
0 |
| 2011-07-04 |
3.50 |
3.50 |
0 |
| 2011-06-30 |
3.50 |
3.50 |
0 |
| 2011-06-29 |
3.50 |
3.50 |
0 |
| 2011-06-28 |
3.50 |
3.50 |
0 |
| 2011-06-27 |
3.50 |
3.50 |
0 |
| 2011-06-24 |
3.50 |
3.50 |
0 |
| 2011-06-23 |
3.50 |
3.50 |
0 |
| 2011-06-22 |
3.50 |
3.50 |
0 |
| 2011-06-21 |
3.32 |
3.50 |
0.18 |
| 2011-06-20 |
3.50 |
3.32 |
-0.18 |
| 2011-06-17 |
3.50 |
3.50 |
0 |
| 2011-06-16 |
3.50 |
3.50 |
0 |
| 2011-06-15 |
3.50 |
3.50 |
0 |
| 2011-06-14 |
3.50 |
3.50 |
0 |
| 2011-06-13 |
3.49 |
3.49 |
0 |
| 2011-06-10 |
3.49 |
3.49 |
0 |
| 2011-06-09 |
3.51 |
3.49 |
-0.02 |
| 2011-06-08 |
3.52 |
3.51 |
-0.01 |
| 2011-06-07 |
3.52 |
3.52 |
0 |
| 2011-06-06 |
3.52 |
3.52 |
0 |
| 2011-06-03 |
3.53 |
3.52 |
-0.01 |
| 2011-06-02 |
3.51 |
3.53 |
0.02 |
| 2011-06-01 |
3.52 |
3.51 |
-0.01 |
| 2011-05-31 |
3.51 |
3.52 |
0.01 |
| 2011-05-30 |
3.51 |
3.51 |
0 |
| 2011-05-27 |
3.51 |
3.51 |
0 |
| 2011-05-26 |
3.51 |
3.51 |
0 |
| 2011-05-24 |
3.51 |
3.51 |
0 |
| 2011-05-23 |
3.52 |
3.51 |
-0.01 |
