You are here: HomeBusinessGhana Stock ExchangeEcobank Ghana

Ecobank Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-10-14 3.40 3.36 -0.04
2011-10-13 3.40 3.40 0
2011-10-12 3.40 3.40 0
2011-10-11 3.42 3.40 -0.02
2011-10-10 3.42 3.42 0
2011-10-07 3.42 3.42 0
2011-10-06 3.42 3.42 0
2011-10-05 3.36 3.42 0.06
2011-10-04 3.39 3.36 -0.03
2011-10-03 3.41 3.39 -0.02
2011-09-30 3.00 3.41 0.41
2011-09-29 3.20 3.00 -0.2
2011-09-28 3.32 3.20 -0.12
2011-09-27 3.32 3.32 0
2011-09-26 3.36 3.32 -0.04
2011-09-23 3.36 3.36 0
2011-09-22 3.36 3.36 0
2011-09-20 3.38 3.36 -0.02
2011-09-19 3.40 3.38 -0.02
2011-09-16 3.40 3.40 0
2011-09-15 3.42 3.40 -0.02
2011-09-14 3.42 3.42 0
2011-09-13 3.42 3.42 0
2011-09-12 3.43 3.42 -0.01
2011-09-09 3.45 3.43 -0.02
2011-09-08 3.45 3.45 0
2011-09-07 3.45 3.45 0
2011-09-06 3.45 3.45 0
2011-09-05 3.48 3.45 -0.03
2011-09-02 3.50 3.48 -0.02
2011-09-01 3.50 3.50 0
2011-08-30 3.50 3.50 0
2011-08-29 3.51 3.50 -0.01
2011-08-26 3.51 3.51 0
2011-08-25 3.50 3.51 0.01
2011-08-24 3.50 3.50 0
2011-08-22 3.51 3.50 -0.01
2011-08-19 3.51 3.51 0
2011-08-18 3.51 3.51 0
2011-08-17 3.51 3.51 0
2011-08-16 3.51 3.51 0
2011-08-15 3.51 3.51 0
2011-08-12 3.52 3.51 -0.01
2011-08-11 3.52 3.52 0
2011-08-10 3.51 3.52 0.01
2011-08-09 3.51 3.51 0
2011-08-08 3.51 3.51 0
2011-08-05 3.51 3.51 0
2011-08-04 3.52 3.51 -0.01
2011-08-03 3.52 3.52 0
2011-08-02 3.50 3.52 0.02
2011-08-01 3.50 3.50 0
2011-07-29 3.50 3.50 0
2011-07-28 3.48 3.50 0.02
2011-07-27 3.48 3.48 0
2011-07-26 3.46 3.48 0.02
2011-07-25 3.44 3.46 0.02
2011-07-22 3.44 3.44 0
2011-07-21 3.43 3.44 0.01
2011-07-20 3.43 3.43 0
2011-07-19 3.43 3.43 0
2011-07-18 3.41 3.43 0.02
2011-07-15 3.43 3.41 -0.02
2011-07-14 3.50 3.43 -0.07
2011-07-13 3.50 3.50 0
2011-07-12 3.50 3.50 0
2011-07-11 3.50 3.50 0
2011-07-08 3.50 3.50 0
2011-07-07 3.50 3.50 0
2011-07-06 3.50 3.50 0
2011-07-05 3.50 3.50 0
2011-07-04 3.50 3.50 0
2011-06-30 3.50 3.50 0
2011-06-29 3.50 3.50 0
2011-06-28 3.50 3.50 0
2011-06-27 3.50 3.50 0
2011-06-24 3.50 3.50 0
2011-06-23 3.50 3.50 0
2011-06-22 3.50 3.50 0
2011-06-21 3.32 3.50 0.18
2011-06-20 3.50 3.32 -0.18
2011-06-17 3.50 3.50 0
2011-06-16 3.50 3.50 0
2011-06-15 3.50 3.50 0
2011-06-14 3.50 3.50 0
2011-06-13 3.49 3.49 0
2011-06-10 3.49 3.49 0
2011-06-09 3.51 3.49 -0.02
2011-06-08 3.52 3.51 -0.01
2011-06-07 3.52 3.52 0
2011-06-06 3.52 3.52 0
2011-06-03 3.53 3.52 -0.01
2011-06-02 3.51 3.53 0.02
2011-06-01 3.52 3.51 -0.01
2011-05-31 3.51 3.52 0.01
2011-05-30 3.51 3.51 0
2011-05-27 3.51 3.51 0
2011-05-26 3.51 3.51 0
2011-05-24 3.51 3.51 0
2011-05-23 3.52 3.51 -0.01