Ecobank Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2010-11-30 |
2.99 |
3.00 |
0.01 |
| 2010-11-29 |
3.00 |
2.99 |
-0.01 |
| 2010-11-26 |
3.01 |
3.01 |
0 |
| 2010-11-25 |
3.00 |
3.00 |
0 |
| 2010-11-24 |
3.04 |
3.00 |
-0.04 |
| 2010-11-23 |
3.04 |
3.00 |
-0.04 |
| 2010-11-22 |
3.04 |
3.00 |
-0.04 |
| 2010-11-19 |
3.04 |
3.00 |
-0.04 |
| 2010-11-18 |
3.04 |
3.00 |
-0.04 |
| 2010-11-17 |
3.04 |
3.00 |
-0.04 |
| 2010-11-15 |
3.04 |
3.00 |
-0.04 |
| 2010-11-12 |
3.04 |
3.00 |
-0.04 |
| 2010-11-11 |
3.02 |
3.04 |
0.02 |
| 2010-11-10 |
3.02 |
3.02 |
0 |
| 2010-11-09 |
3.02 |
3.02 |
0 |
| 2010-11-08 |
3.02 |
3.02 |
0 |
| 2010-11-05 |
3.00 |
3.02 |
0.02 |
| 2010-11-04 |
3.05 |
3.00 |
-0.05 |
| 2010-11-03 |
3.05 |
3.00 |
-0.05 |
| 2010-11-02 |
3.05 |
3.00 |
-0.05 |
| 2010-11-01 |
3.05 |
3.00 |
-0.05 |
| 2010-10-29 |
3.01 |
3.05 |
0.04 |
| 2010-10-28 |
3.01 |
3.20 |
0.19 |
| 2010-10-27 |
3.00 |
3.01 |
0.01 |
| 2010-10-26 |
3.00 |
3.01 |
0.01 |
| 2010-10-25 |
3.05 |
3.00 |
-0.05 |
| 2010-10-22 |
3.05 |
3.00 |
-0.05 |
| 2010-10-21 |
3.05 |
3.05 |
0 |
| 2010-10-20 |
3.05 |
3.05 |
0 |
| 2010-10-19 |
3.05 |
3.05 |
0 |
| 2010-10-18 |
3.05 |
3.00 |
-0.05 |
| 2010-10-15 |
3.06 |
3.05 |
-0.01 |
| 2010-10-14 |
3.06 |
3.05 |
-0.01 |
| 2010-10-13 |
3.06 |
3.05 |
-0.01 |
| 2010-10-12 |
3.00 |
3.06 |
0.06 |
| 2010-10-11 |
3.34 |
3.00 |
-0.34 |
| 2010-10-08 |
3.34 |
3.00 |
-0.34 |
| 2010-10-07 |
3.34 |
3.00 |
-0.34 |
| 2010-10-06 |
3.34 |
3.00 |
-0.34 |
| 2010-10-05 |
3.34 |
3.00 |
-0.34 |
| 2010-10-04 |
3.34 |
3.00 |
-0.34 |
| 2010-10-01 |
3.35 |
3.34 |
-0.01 |
| 2010-09-30 |
2.96 |
3.35 |
0.39 |
| 2010-09-29 |
2.97 |
2.96 |
-0.01 |
| 2010-09-28 |
2.97 |
2.96 |
-0.01 |
| 2010-09-27 |
2.97 |
2.96 |
-0.01 |
| 2010-09-24 |
2.98 |
2.97 |
-0.01 |
| 2010-09-23 |
2.98 |
2.97 |
-0.01 |
| 2010-09-22 |
2.98 |
2.97 |
-0.01 |
| 2010-09-20 |
2.98 |
2.97 |
-0.01 |
| 2010-09-17 |
2.95 |
2.98 |
0.03 |
| 2010-09-16 |
2.95 |
2.95 |
0 |
| 2010-09-15 |
3.00 |
3.00 |
0 |
| 2010-09-14 |
3.00 |
3.00 |
0 |
| 2010-09-13 |
3.00 |
2.99 |
-0.01 |
| 2010-09-09 |
3.00 |
2.99 |
-0.01 |
| 2010-09-08 |
3.10 |
3.00 |
-0.1 |
| 2010-09-07 |
3.10 |
3.00 |
-0.1 |
| 2010-09-06 |
3.10 |
2.99 |
-0.11 |
| 2010-09-03 |
2.95 |
3.10 |
0.15 |
| 2010-09-02 |
2.95 |
3.10 |
0.15 |
| 2010-09-01 |
3.20 |
2.95 |
-0.25 |
| 2010-08-31 |
2.95 |
3.20 |
0.25 |
| 2010-08-30 |
2.95 |
3.20 |
0.25 |
| 2010-08-27 |
2.95 |
3.20 |
0.25 |
| 2010-08-26 |
3.00 |
2.95 |
-0.05 |
| 2010-08-25 |
2.95 |
3.00 |
0.05 |
| 2010-08-24 |
3.00 |
2.95 |
-0.05 |
| 2010-08-23 |
2.98 |
3.00 |
0.02 |
| 2010-08-20 |
2.98 |
3.00 |
0.02 |
| 2010-08-19 |
2.98 |
3.00 |
0.02 |
| 2010-08-18 |
2.88 |
2.98 |
0.1 |
| 2010-08-17 |
2.85 |
2.88 |
0.03 |
| 2010-08-16 |
2.87 |
2.85 |
-0.02 |
| 2010-08-13 |
2.87 |
2.80 |
-0.07 |
| 2010-08-12 |
2.90 |
2.87 |
-0.03 |
| 2010-08-11 |
2.87 |
2.90 |
0.03 |
| 2010-08-10 |
2.87 |
2.90 |
0.03 |
| 2010-08-09 |
2.95 |
2.87 |
-0.08 |
| 2010-08-06 |
2.95 |
2.87 |
-0.08 |
| 2010-08-05 |
2.95 |
2.87 |
-0.08 |
| 2010-08-04 |
2.95 |
2.87 |
-0.08 |
| 2010-08-03 |
2.95 |
2.87 |
-0.08 |
| 2010-08-02 |
2.98 |
2.95 |
-0.03 |
| 2010-07-30 |
2.98 |
2.95 |
-0.03 |
| 2010-07-29 |
2.98 |
2.97 |
-0.01 |
| 2010-07-28 |
2.98 |
2.97 |
-0.01 |
| 2010-07-27 |
2.98 |
2.97 |
-0.01 |
| 2010-07-26 |
2.98 |
2.97 |
-0.01 |
| 2010-07-23 |
2.98 |
2.98 |
0 |
| 2010-07-22 |
2.99 |
2.99 |
0 |
| 2010-07-21 |
3.00 |
2.99 |
-0.01 |
| 2010-07-20 |
3.00 |
2.99 |
-0.01 |
| 2010-07-19 |
3.00 |
2.99 |
-0.01 |
| 2010-07-16 |
3.00 |
2.99 |
-0.01 |
| 2010-07-15 |
3.00 |
2.99 |
-0.01 |
| 2010-07-14 |
3.00 |
2.99 |
-0.01 |
| 2010-07-13 |
3.00 |
3.00 |
0 |
| 2010-07-12 |
3.30 |
3.00 |
-0.3 |
| 2010-07-09 |
3.30 |
3.30 |
0 |
