Ecobank Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-11-10 |
4.70 |
4.70 |
0 |
| 2008-11-07 |
4.80 |
4.70 |
-0.1 |
| 2008-11-06 |
4.80 |
4.80 |
0 |
| 2008-11-05 |
4.80 |
4.80 |
0 |
| 2008-11-04 |
4.80 |
4.80 |
0 |
| 2008-11-03 |
4.80 |
4.80 |
0 |
| 2008-10-31 |
4.80 |
4.80 |
0 |
| 2008-10-30 |
4.80 |
4.80 |
0 |
| 2008-10-29 |
4.80 |
4.80 |
0 |
| 2008-10-28 |
4.80 |
4.80 |
0 |
| 2008-10-27 |
4.80 |
4.80 |
0 |
| 2008-10-24 |
4.80 |
4.80 |
0 |
| 2008-10-23 |
4.80 |
4.80 |
0 |
| 2008-10-22 |
4.80 |
4.80 |
0 |
| 2008-10-21 |
4.80 |
4.80 |
0 |
| 2008-10-20 |
4.80 |
4.80 |
0 |
| 2008-10-17 |
4.80 |
4.80 |
0 |
| 2008-10-17 |
4.80 |
4.80 |
0 |
| 2008-10-17 |
4.80 |
4.80 |
0 |
| 2008-10-15 |
4.80 |
4.80 |
0 |
| 2008-10-14 |
4.80 |
4.80 |
0 |
| 2008-10-13 |
4.80 |
4.80 |
0 |
| 2008-10-10 |
4.80 |
4.80 |
0 |
| 2008-10-09 |
4.80 |
4.80 |
0 |
| 2008-10-08 |
4.80 |
4.80 |
0 |
| 2008-10-07 |
4.80 |
4.80 |
0 |
| 2008-10-06 |
4.80 |
4.80 |
0 |
| 2008-10-03 |
4.80 |
4.80 |
0 |
| 2008-10-02 |
4.80 |
4.80 |
0 |
| 2008-10-01 |
4.80 |
4.80 |
0 |
| 2008-09-29 |
4.80 |
4.80 |
0 |
| 2008-09-26 |
4.80 |
4.80 |
0 |
| 2008-09-25 |
4.80 |
4.80 |
0 |
| 2008-09-24 |
4.80 |
4.80 |
0 |
| 2008-09-23 |
4.80 |
4.80 |
0 |
| 2008-09-22 |
4.80 |
4.80 |
0 |
| 2008-09-19 |
4.80 |
4.80 |
0 |
| 2008-09-18 |
4.80 |
4.80 |
0 |
| 2008-09-17 |
4.80 |
4.80 |
0 |
| 2008-09-16 |
4.80 |
4.80 |
0 |
| 2008-09-15 |
4.80 |
4.80 |
0 |
| 2008-09-12 |
4.80 |
4.80 |
0 |
| 2008-09-11 |
4.80 |
4.80 |
0 |
| 2008-09-10 |
4.80 |
4.80 |
0 |
| 2008-09-09 |
4.80 |
4.80 |
0 |
| 2008-09-08 |
4.80 |
4.80 |
0 |
| 2008-09-05 |
4.80 |
4.80 |
0 |
| 2008-09-04 |
4.80 |
4.80 |
0 |
| 2008-09-03 |
4.80 |
4.80 |
0 |
| 2008-09-02 |
4.80 |
4.80 |
0 |
| 2008-09-01 |
4.80 |
4.80 |
0 |
| 2008-08-29 |
4.80 |
4.80 |
0 |
| 2008-08-28 |
4.80 |
4.80 |
0 |
| 2008-08-27 |
4.80 |
4.80 |
0 |
| 2008-08-26 |
4.64 |
4.80 |
0.16 |
| 2008-08-25 |
4.64 |
4.64 |
0 |
| 2008-08-23 |
1.50 |
1.51 |
0.01 |
| 2008-08-22 |
4.64 |
4.64 |
0 |
| 2008-08-21 |
4.64 |
4.64 |
0 |
| 2008-08-20 |
4.63 |
4.64 |
0.01 |
| 2008-08-19 |
4.63 |
4.63 |
0 |
| 2008-08-18 |
4.62 |
4.63 |
0.01 |
| 2008-08-15 |
4.61 |
4.62 |
0.01 |
| 2008-08-14 |
4.39 |
4.61 |
0.22 |
| 2008-08-13 |
4.39 |
4.39 |
0 |
| 2008-08-12 |
4.39 |
4.39 |
0 |
| 2008-08-11 |
4.39 |
4.39 |
0 |
| 2008-08-08 |
4.38 |
4.39 |
0.01 |
| 2008-08-07 |
4.36 |
4.38 |
0.02 |
| 2008-08-06 |
4.35 |
4.36 |
0.01 |
| 2008-08-05 |
4.35 |
4.35 |
0 |
| 2008-08-04 |
4.34 |
4.35 |
0.01 |
| 2008-08-01 |
4.33 |
4.34 |
0.01 |
| 2008-07-31 |
4.32 |
4.33 |
0.01 |
| 2008-07-30 |
4.31 |
4.32 |
0.01 |
| 2008-07-29 |
4.30 |
4.31 |
0.01 |
| 2008-07-28 |
4.27 |
4.30 |
0.03 |
| 2008-07-25 |
4.27 |
4.27 |
0 |
| 2008-07-24 |
4.23 |
4.27 |
0.04 |
| 2008-07-23 |
4.22 |
4.23 |
0.01 |
| 2008-07-22 |
4.20 |
0.00 |
-4.2 |
| 2008-07-21 |
4.19 |
4.20 |
0.01 |
| 2008-07-18 |
4.18 |
4.19 |
0.01 |
| 2008-07-17 |
4.17 |
4.18 |
0.01 |
| 2008-07-16 |
4.14 |
4.17 |
0.03 |
| 2008-07-15 |
4.12 |
4.14 |
0.02 |
| 2008-07-14 |
4.10 |
4.12 |
0.02 |
| 2008-07-11 |
4.10 |
4.10 |
0 |
| 2008-07-10 |
4.07 |
4.10 |
0.03 |
| 2008-07-09 |
4.01 |
4.07 |
0.06 |
| 2008-07-08 |
3.98 |
4.01 |
0.03 |
| 2008-07-07 |
3.97 |
3.98 |
0.01 |
| 2008-07-04 |
3.97 |
3.97 |
0 |
| 2008-07-03 |
3.97 |
3.97 |
0 |
| 2008-07-02 |
3.95 |
3.97 |
0.02 |
| 2008-06-30 |
3.90 |
3.95 |
0.05 |
| 2008-06-27 |
3.89 |
3.90 |
0.01 |
| 2008-06-26 |
3.88 |
3.89 |
0.01 |
| 2008-06-25 |
3.88 |
3.88 |
0 |
| 2008-06-24 |
3.87 |
3.88 |
0.01 |
