Ecobank Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-06-23 |
3.86 |
3.87 |
0.01 |
| 2008-06-20 |
3.85 |
3.86 |
0.01 |
| 2008-06-19 |
3.80 |
3.85 |
0.05 |
| 2008-06-18 |
3.80 |
3.80 |
0 |
| 2008-06-17 |
3.80 |
3.80 |
0 |
| 2008-06-16 |
3.76 |
3.80 |
0.04 |
| 2008-06-13 |
3.42 |
3.76 |
0.34 |
| 2008-06-12 |
3.42 |
3.42 |
0 |
| 2008-06-11 |
3.37 |
3.42 |
0.05 |
| 2008-06-10 |
3.36 |
3.37 |
0.01 |
| 2008-06-09 |
3.35 |
3.36 |
0.01 |
| 2008-06-06 |
3.34 |
3.35 |
0.01 |
| 2008-06-05 |
3.34 |
3.34 |
0 |
| 2008-06-04 |
3.34 |
3.34 |
0 |
| 2008-06-03 |
3.34 |
3.34 |
0 |
| 2008-06-02 |
3.33 |
3.34 |
0.01 |
| 2008-05-30 |
3.31 |
3.33 |
0.02 |
| 2008-05-29 |
3.27 |
3.31 |
0.04 |
| 2008-05-28 |
3.24 |
3.27 |
0.03 |
| 2008-05-27 |
3.23 |
3.24 |
0.01 |
| 2008-05-23 |
3.21 |
3.23 |
0.02 |
| 2008-05-22 |
3.21 |
3.21 |
0 |
| 2008-05-21 |
3.19 |
3.21 |
0.02 |
| 2008-05-20 |
3.18 |
3.19 |
0.01 |
| 2008-05-19 |
3.16 |
3.18 |
0.02 |
| 2008-05-16 |
3.15 |
3.16 |
0.01 |
| 2008-05-15 |
3.14 |
3.15 |
0.01 |
| 2008-05-14 |
3.13 |
3.14 |
0.01 |
| 2008-05-13 |
3.10 |
3.13 |
0.03 |
| 2008-05-12 |
3.08 |
3.10 |
0.02 |
| 2008-05-09 |
3.05 |
3.08 |
0.03 |
| 2008-05-08 |
3.04 |
3.05 |
0.01 |
| 2008-05-07 |
3.03 |
3.04 |
0.01 |
| 2008-05-06 |
3.02 |
3.03 |
0.01 |
| 2008-05-05 |
3.01 |
3.02 |
0.01 |
| 2008-05-02 |
3.00 |
3.01 |
0.01 |
| 2008-04-30 |
2.95 |
3.00 |
0.05 |
| 2008-04-29 |
2.95 |
2.95 |
0 |
| 2008-04-28 |
2.91 |
2.95 |
0.04 |
| 2008-04-25 |
2.90 |
2.91 |
0.01 |
| 2008-04-24 |
2.89 |
2.90 |
0.01 |
| 2008-04-23 |
2.88 |
2.89 |
0.01 |
| 2008-04-22 |
2.87 |
2.88 |
0.01 |
| 2008-04-21 |
2.85 |
2.87 |
0.02 |
| 2008-04-18 |
2.85 |
2.85 |
0 |
| 2008-04-17 |
2.75 |
2.85 |
0.1 |
| 2008-04-16 |
2.73 |
2.75 |
0.02 |
| 2008-04-14 |
2.71 |
2.71 |
0 |
| 2008-04-11 |
2.71 |
2.71 |
0 |
| 2008-04-10 |
2.70 |
2.71 |
0.01 |
| 2008-04-09 |
2.68 |
2.70 |
0.02 |
| 2008-04-08 |
2.67 |
2.68 |
0.01 |
| 2008-04-07 |
2.66 |
2.67 |
0.01 |
| 2008-04-04 |
2.65 |
2.66 |
0.01 |
| 2008-04-03 |
2.64 |
2.65 |
0.01 |
| 2008-04-02 |
2.64 |
2.64 |
0 |
| 2008-04-01 |
2.63 |
2.64 |
0.01 |
| 2008-03-31 |
2.62 |
2.63 |
0.01 |
| 2008-03-28 |
2.62 |
2.62 |
0 |
| 2008-03-27 |
2.60 |
2.62 |
0.02 |
| 2008-03-26 |
2.56 |
2.60 |
0.04 |
| 2008-03-25 |
2.55 |
2.56 |
0.01 |
| 2008-03-20 |
2.55 |
2.55 |
0 |
| 2008-03-19 |
2.55 |
2.55 |
0 |
| 2008-03-18 |
2.55 |
2.55 |
0 |
| 2008-03-17 |
2.55 |
2.55 |
0 |
| 2008-03-14 |
2.53 |
2.55 |
0.02 |
| 2008-03-13 |
2.53 |
2.53 |
0 |
| 2008-03-12 |
2.52 |
2.53 |
0.01 |
| 2008-03-11 |
2.49 |
2.52 |
0.03 |
| 2008-03-10 |
2.48 |
2.49 |
0.01 |
| 2008-03-07 |
2.47 |
2.48 |
0.01 |
| 2008-03-05 |
2.47 |
2.47 |
0 |
| 2008-03-04 |
2.47 |
2.47 |
0 |
| 2008-03-03 |
2.47 |
2.47 |
0 |
| 2008-02-29 |
2.46 |
2.47 |
0.01 |
| 2008-02-28 |
2.46 |
2.46 |
0 |
| 2008-02-27 |
2.44 |
2.46 |
0.02 |
| 2008-02-26 |
2.42 |
2.44 |
0.02 |
| 2008-02-25 |
2.42 |
2.42 |
0 |
| 2008-02-22 |
2.40 |
2.42 |
0.02 |
| 2008-02-21 |
2.38 |
2.40 |
0.02 |
| 2008-02-20 |
2.35 |
2.38 |
0.03 |
| 2008-02-19 |
2.35 |
2.35 |
0 |
| 2008-02-18 |
2.30 |
2.35 |
0.05 |
| 2008-02-15 |
2.30 |
2.30 |
0 |
| 2008-02-14 |
2.30 |
2.30 |
0 |
| 2008-02-13 |
2.25 |
2.30 |
0.05 |
| 2008-02-12 |
2.19 |
2.25 |
0.06 |
| 2008-02-11 |
2.18 |
2.19 |
0.01 |
| 2008-02-08 |
2.18 |
2.18 |
0 |
| 2008-02-07 |
2.18 |
2.18 |
0 |
| 2008-02-06 |
2.18 |
2.18 |
0 |
| 2008-02-05 |
2.18 |
2.18 |
0 |
| 2008-02-04 |
2.18 |
2.18 |
0 |
| 2008-02-01 |
2.18 |
2.18 |
0 |
| 2008-01-31 |
2.17 |
2.18 |
0.01 |
| 2008-01-30 |
2.17 |
2.17 |
0 |
| 2008-01-29 |
2.17 |
2.17 |
0 |
| 2008-01-28 |
2.17 |
2.17 |
0 |
