Enterprise Insurance Company
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2010-06-24 |
1.69 |
1.69 |
0 |
| 2010-06-23 |
1.69 |
1.69 |
0 |
| 2010-06-22 |
1.70 |
1.70 |
0 |
| 2010-06-21 |
1.70 |
1.70 |
0 |
| 2010-06-18 |
1.70 |
1.70 |
0 |
| 2010-06-17 |
1.70 |
1.70 |
0 |
| 2010-06-16 |
1.72 |
1.70 |
-0.02 |
| 2010-06-15 |
1.72 |
1.70 |
-0.02 |
| 2010-06-14 |
1.75 |
1.72 |
-0.03 |
| 2010-06-11 |
1.75 |
1.75 |
0 |
| 2010-06-10 |
1.80 |
1.75 |
-0.05 |
| 2010-06-09 |
1.80 |
1.75 |
-0.05 |
| 2010-06-08 |
1.52 |
1.80 |
0.28 |
| 2010-06-07 |
1.52 |
1.80 |
0.28 |
| 2010-06-04 |
1.52 |
1.80 |
0.28 |
| 2010-06-03 |
1.52 |
1.70 |
0.18 |
| 2010-06-02 |
1.46 |
1.52 |
0.06 |
| 2010-06-01 |
1.40 |
1.46 |
0.06 |
| 2010-05-31 |
1.27 |
1.40 |
0.13 |
| 2010-05-28 |
1.25 |
1.27 |
0.02 |
| 2010-05-27 |
1.25 |
1.27 |
0.02 |
| 2010-05-26 |
1.24 |
1.25 |
0.01 |
| 2010-05-24 |
1.21 |
1.24 |
0.03 |
| 2010-05-21 |
1.12 |
1.21 |
0.09 |
| 2010-05-20 |
1.07 |
1.12 |
0.05 |
| 2010-05-19 |
1.02 |
1.07 |
0.05 |
| 2010-05-18 |
1.61 |
1.02 |
-0.59 |
| 2010-05-17 |
1.61 |
1.20 |
-0.41 |
| 2010-05-14 |
1.61 |
1.40 |
-0.21 |
| 2010-05-13 |
1.61 |
1.40 |
-0.21 |
| 2010-05-12 |
1.61 |
1.40 |
-0.21 |
| 2010-05-11 |
1.61 |
1.40 |
-0.21 |
| 2010-05-10 |
1.62 |
1.61 |
-0.01 |
| 2010-05-07 |
1.62 |
1.61 |
-0.01 |
| 2010-05-06 |
1.64 |
1.62 |
-0.02 |
| 2010-05-05 |
1.64 |
1.62 |
-0.02 |
| 2010-05-04 |
1.64 |
1.62 |
-0.02 |
| 2010-04-30 |
2.02 |
1.64 |
-0.38 |
| 2010-04-29 |
2.02 |
1.64 |
-0.38 |
| 2010-04-28 |
2.02 |
1.65 |
-0.37 |
| 2010-04-27 |
2.02 |
1.65 |
-0.37 |
| 2010-04-26 |
2.02 |
1.65 |
-0.37 |
| 2010-04-23 |
2.02 |
1.65 |
-0.37 |
| 2010-04-22 |
2.02 |
1.72 |
-0.3 |
| 2010-04-21 |
2.02 |
2.02 |
0 |
| 2010-04-20 |
2.02 |
2.02 |
0 |
| 2010-04-19 |
2.02 |
2.02 |
0 |
| 2010-04-16 |
2.02 |
2.02 |
0 |
| 2010-04-15 |
2.02 |
2.02 |
0 |
| 2010-04-14 |
2.02 |
2.02 |
0 |
| 2010-04-13 |
2.02 |
2.02 |
0 |
| 2010-04-12 |
2.02 |
2.02 |
0 |
| 2010-04-08 |
2.02 |
2.02 |
0 |
| 2010-04-07 |
2.02 |
2.02 |
0 |
| 2010-04-06 |
2.02 |
2.02 |
0 |
| 2010-04-01 |
2.02 |
2.02 |
0 |
| 2010-03-31 |
2.02 |
2.02 |
0 |
| 2010-03-30 |
2.03 |
2.03 |
0 |
| 2010-03-29 |
2.03 |
2.03 |
0 |
| 2010-03-26 |
2.03 |
2.03 |
0 |
| 2010-03-25 |
2.05 |
2.05 |
0 |
| 2010-03-24 |
2.05 |
2.05 |
0 |
| 2010-03-23 |
2.05 |
2.05 |
0 |
| 2010-03-22 |
2.05 |
2.05 |
0 |
| 2010-03-19 |
2.05 |
2.05 |
0 |
| 2010-03-18 |
2.05 |
2.05 |
0 |
| 2010-03-17 |
2.10 |
2.05 |
-0.05 |
| 2010-03-16 |
2.10 |
2.10 |
0 |
| 2010-03-15 |
2.10 |
2.10 |
0 |
| 2010-03-12 |
2.10 |
2.10 |
0 |
| 2010-03-11 |
2.10 |
2.10 |
0 |
| 2010-03-10 |
2.10 |
2.10 |
0 |
| 2010-03-09 |
2.10 |
2.10 |
0 |
| 2010-03-05 |
2.10 |
2.10 |
0 |
| 2010-03-04 |
2.10 |
2.10 |
0 |
| 2010-03-03 |
2.10 |
2.10 |
0 |
| 2010-03-02 |
2.10 |
2.10 |
0 |
| 2010-03-01 |
2.17 |
2.17 |
0 |
| 2010-02-26 |
2.17 |
2.17 |
0 |
| 2010-02-25 |
2.17 |
2.17 |
0 |
| 2010-02-24 |
2.17 |
2.17 |
0 |
| 2010-02-23 |
2.17 |
2.17 |
0 |
| 2010-02-22 |
2.17 |
2.17 |
0 |
| 2010-02-19 |
2.17 |
2.17 |
0 |
| 2010-02-18 |
2.17 |
2.17 |
0 |
| 2010-02-17 |
2.17 |
2.17 |
0 |
| 2010-02-16 |
2.17 |
2.17 |
0 |
| 2010-02-15 |
2.17 |
2.17 |
0 |
| 2010-02-12 |
2.17 |
2.17 |
0 |
| 2010-02-11 |
2.18 |
2.18 |
0 |
| 2010-02-10 |
2.18 |
2.18 |
0 |
| 2010-02-09 |
2.20 |
2.20 |
0 |
| 2010-02-08 |
2.20 |
2.20 |
0 |
| 2010-02-05 |
2.20 |
2.20 |
0 |
| 2010-02-04 |
2.20 |
2.20 |
0 |
| 2010-02-03 |
2.20 |
2.20 |
0 |
| 2010-02-02 |
2.20 |
2.20 |
0 |
| 2010-02-01 |
2.20 |
2.20 |
0 |
| 2010-01-29 |
2.20 |
2.20 |
0 |
| 2010-01-28 |
2.20 |
2.20 |
0 |
