Enterprise Insurance Company
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2009-03-23 |
2.95 |
2.95 |
0 |
| 2009-03-20 |
2.95 |
2.95 |
0 |
| 2009-03-19 |
2.95 |
2.95 |
0 |
| 2009-03-18 |
2.95 |
2.95 |
0 |
| 2009-03-17 |
2.95 |
2.95 |
0 |
| 2009-03-16 |
2.97 |
2.95 |
-0.02 |
| 2009-03-13 |
2.98 |
2.97 |
-0.01 |
| 2009-03-12 |
2.98 |
2.98 |
0 |
| 2009-03-11 |
2.98 |
2.98 |
0 |
| 2009-03-10 |
2.98 |
2.98 |
0 |
| 2009-03-09 |
2.98 |
2.98 |
0 |
| 2009-03-05 |
2.98 |
2.98 |
0 |
| 2009-03-04 |
2.98 |
2.98 |
0 |
| 2009-03-03 |
2.98 |
2.98 |
0 |
| 2009-03-02 |
3.00 |
2.98 |
-0.02 |
| 2009-02-27 |
3.00 |
3.00 |
0 |
| 2009-02-26 |
3.00 |
3.00 |
0 |
| 2009-02-25 |
3.00 |
3.00 |
0 |
| 2009-02-24 |
3.00 |
3.00 |
0 |
| 2009-02-23 |
3.00 |
3.00 |
0 |
| 2009-02-20 |
3.00 |
3.00 |
0 |
| 2009-02-19 |
3.00 |
3.00 |
0 |
| 2009-02-18 |
3.00 |
3.00 |
0 |
| 2009-02-17 |
3.00 |
3.00 |
0 |
| 2009-02-16 |
3.00 |
3.00 |
0 |
| 2009-02-13 |
3.00 |
3.00 |
0 |
| 2009-02-12 |
3.00 |
3.00 |
0 |
| 2009-02-11 |
3.00 |
3.00 |
0 |
| 2009-02-10 |
3.00 |
3.00 |
0 |
| 2009-02-09 |
3.00 |
3.00 |
0 |
| 2009-02-06 |
3.00 |
3.00 |
0 |
| 2009-02-05 |
3.00 |
3.00 |
0 |
| 2009-02-04 |
3.00 |
3.00 |
0 |
| 2009-02-03 |
3.00 |
3.00 |
0 |
| 2009-02-02 |
3.00 |
3.00 |
0 |
| 2009-01-30 |
3.00 |
3.00 |
0 |
| 2009-01-29 |
3.10 |
3.00 |
-0.1 |
| 2009-01-28 |
3.10 |
3.10 |
0 |
| 2009-01-27 |
3.10 |
3.10 |
0 |
| 2009-01-26 |
3.10 |
3.10 |
0 |
| 2009-01-23 |
3.10 |
3.10 |
0 |
| 2009-01-22 |
3.10 |
3.10 |
0 |
| 2009-01-21 |
3.10 |
3.10 |
0 |
| 2009-01-20 |
3.10 |
3.10 |
0 |
| 2009-01-19 |
3.10 |
3.10 |
0 |
| 2009-01-16 |
3.10 |
3.10 |
0 |
| 2009-01-15 |
3.10 |
3.10 |
0 |
| 2009-01-14 |
3.10 |
3.10 |
0 |
| 2009-01-13 |
3.14 |
3.10 |
-0.04 |
| 2009-01-12 |
3.14 |
3.14 |
0 |
| 2009-01-09 |
3.14 |
3.14 |
0 |
| 2009-01-08 |
3.14 |
3.14 |
0 |
| 2009-01-07 |
3.14 |
3.14 |
0 |
| 2009-01-06 |
3.14 |
3.14 |
0 |
| 2009-01-05 |
3.14 |
3.14 |
0 |
| 2009-01-02 |
3.14 |
3.14 |
0 |
| 2008-12-31 |
3.14 |
3.14 |
0 |
| 2008-12-30 |
3.14 |
3.14 |
0 |
| 2008-12-29 |
3.14 |
3.14 |
0 |
| 2008-12-24 |
3.14 |
3.14 |
0 |
| 2008-12-23 |
3.14 |
3.14 |
0 |
| 2008-12-22 |
3.14 |
3.14 |
0 |
| 2008-12-19 |
3.14 |
3.14 |
0 |
| 2008-12-18 |
3.14 |
3.14 |
0 |
| 2008-12-18 |
3.14 |
3.00 |
-0.14 |
| 2008-12-17 |
3.14 |
3.14 |
0 |
| 2008-12-17 |
3.14 |
3.14 |
0 |
| 2008-12-16 |
3.14 |
3.14 |
0 |
| 2008-12-15 |
3.14 |
3.14 |
0 |
| 2008-12-12 |
3.14 |
3.14 |
0 |
| 2008-12-11 |
3.14 |
3.14 |
0 |
| 2008-12-10 |
3.14 |
3.14 |
0 |
| 2008-12-09 |
3.14 |
3.14 |
0 |
| 2008-12-04 |
3.14 |
3.14 |
0 |
| 2008-12-03 |
3.14 |
3.14 |
0 |
| 2008-12-02 |
3.14 |
3.14 |
0 |
| 2008-12-01 |
3.14 |
3.14 |
0 |
| 2008-11-28 |
3.14 |
3.14 |
0 |
| 2008-11-27 |
3.14 |
3.14 |
0 |
| 2008-11-26 |
3.14 |
3.14 |
0 |
| 2008-11-25 |
3.14 |
3.14 |
0 |
| 2008-11-24 |
3.14 |
3.14 |
0 |
| 2008-11-21 |
3.15 |
3.14 |
-0.01 |
| 2008-11-20 |
3.15 |
3.15 |
0 |
| 2008-11-19 |
3.15 |
3.15 |
0 |
| 2008-11-18 |
3.15 |
3.15 |
0 |
| 2008-11-17 |
3.15 |
3.15 |
0 |
| 2008-11-14 |
3.15 |
3.15 |
0 |
| 2008-11-13 |
3.15 |
3.15 |
0 |
| 2008-11-12 |
3.15 |
3.15 |
0 |
| 2008-11-11 |
3.15 |
3.15 |
0 |
| 2008-11-10 |
3.25 |
3.15 |
-0.1 |
| 2008-11-07 |
3.25 |
3.25 |
0 |
| 2008-11-06 |
3.25 |
3.25 |
0 |
| 2008-11-05 |
3.25 |
3.25 |
0 |
| 2008-11-04 |
3.25 |
3.25 |
0 |
| 2008-11-03 |
3.28 |
3.25 |
-0.03 |
| 2008-10-31 |
3.28 |
3.28 |
0 |
| 2008-10-30 |
3.28 |
3.28 |
0 |
| 2008-10-29 |
3.28 |
3.28 |
0 |
