Enterprise Insurance Company
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-06-10 |
2.07 |
2.21 |
0.14 |
| 2008-06-09 |
2.07 |
2.07 |
0 |
| 2008-06-06 |
2.07 |
2.07 |
0 |
| 2008-06-05 |
2.06 |
2.07 |
0.01 |
| 2008-06-04 |
2.06 |
2.06 |
0 |
| 2008-06-03 |
2.05 |
2.06 |
0.01 |
| 2008-06-02 |
2.03 |
2.05 |
0.02 |
| 2008-05-30 |
2.03 |
2.03 |
0 |
| 2008-05-29 |
2.03 |
2.03 |
0 |
| 2008-05-28 |
2.03 |
2.03 |
0 |
| 2008-05-27 |
2.03 |
2.03 |
0 |
| 2008-05-23 |
2.03 |
2.03 |
0 |
| 2008-05-22 |
2.02 |
2.03 |
0.01 |
| 2008-05-21 |
2.01 |
2.02 |
0.01 |
| 2008-05-20 |
2.01 |
2.01 |
0 |
| 2008-05-19 |
2.01 |
2.01 |
0 |
| 2008-05-16 |
2.01 |
2.01 |
0 |
| 2008-05-15 |
1.99 |
2.01 |
0.02 |
| 2008-05-14 |
1.98 |
1.99 |
0.01 |
| 2008-05-13 |
1.97 |
1.98 |
0.01 |
| 2008-05-12 |
1.97 |
1.97 |
0 |
| 2008-05-09 |
1.96 |
1.97 |
0.01 |
| 2008-05-08 |
1.92 |
1.96 |
0.04 |
| 2008-05-07 |
1.90 |
1.92 |
0.02 |
| 2008-05-06 |
1.88 |
1.90 |
0.02 |
| 2008-05-05 |
1.88 |
1.88 |
0 |
| 2008-05-02 |
1.87 |
1.88 |
0.01 |
| 2008-04-30 |
1.86 |
1.87 |
0.01 |
| 2008-04-29 |
1.85 |
1.86 |
0.01 |
| 2008-04-28 |
1.85 |
1.85 |
0 |
| 2008-04-25 |
1.84 |
1.85 |
0.01 |
| 2008-04-24 |
1.84 |
1.84 |
0 |
| 2008-04-23 |
1.84 |
1.84 |
0 |
| 2008-04-22 |
1.84 |
1.84 |
0 |
| 2008-04-21 |
1.84 |
1.84 |
0 |
| 2008-04-18 |
1.83 |
1.84 |
0.01 |
| 2008-04-17 |
1.83 |
1.83 |
0 |
| 2008-04-16 |
1.83 |
1.83 |
0 |
| 2008-04-14 |
1.83 |
1.83 |
0 |
| 2008-04-11 |
1.82 |
1.83 |
0.01 |
| 2008-04-10 |
1.81 |
1.82 |
0.01 |
| 2008-04-09 |
1.80 |
1.81 |
0.01 |
| 2008-04-08 |
1.80 |
1.80 |
0 |
| 2008-04-07 |
1.80 |
1.80 |
0 |
| 2008-04-04 |
1.80 |
1.80 |
0 |
| 2008-04-03 |
1.80 |
1.80 |
0 |
| 2008-04-02 |
1.80 |
1.80 |
0 |
| 2008-04-01 |
1.80 |
1.80 |
0 |
| 2008-03-31 |
1.80 |
1.80 |
0 |
| 2008-03-28 |
1.80 |
1.80 |
0 |
| 2008-03-27 |
1.80 |
1.80 |
0 |
| 2008-03-26 |
1.79 |
1.80 |
0.01 |
| 2008-03-25 |
1.79 |
1.79 |
0 |
| 2008-03-20 |
1.79 |
1.79 |
0 |
| 2008-03-19 |
1.78 |
1.79 |
0.01 |
| 2008-03-18 |
1.78 |
1.78 |
0 |
| 2008-03-17 |
1.78 |
1.78 |
0 |
| 2008-03-14 |
1.78 |
1.78 |
0 |
| 2008-03-13 |
1.78 |
1.78 |
0 |
| 2008-03-12 |
1.78 |
1.78 |
0 |
| 2008-03-11 |
1.77 |
1.78 |
0.01 |
| 2008-03-10 |
1.77 |
1.77 |
0 |
| 2008-03-07 |
1.75 |
1.77 |
0.02 |
| 2008-03-05 |
1.71 |
1.75 |
0.04 |
| 2008-03-04 |
1.70 |
1.71 |
0.01 |
| 2008-03-03 |
1.69 |
1.70 |
0.01 |
| 2008-02-29 |
1.69 |
1.69 |
0 |
| 2008-02-28 |
1.69 |
1.69 |
0 |
| 2008-02-27 |
1.68 |
1.69 |
0.01 |
| 2008-02-26 |
1.67 |
1.68 |
0.01 |
| 2008-02-25 |
1.67 |
1.67 |
0 |
| 2008-02-22 |
1.67 |
1.67 |
0 |
| 2008-02-21 |
1.66 |
1.67 |
0.01 |
| 2008-02-20 |
1.65 |
1.66 |
0.01 |
| 2008-02-19 |
1.65 |
1.65 |
0 |
| 2008-02-18 |
1.65 |
1.65 |
0 |
| 2008-02-15 |
1.65 |
1.65 |
0 |
| 2008-02-14 |
1.50 |
1.65 |
0.15 |
| 2008-02-13 |
1.50 |
1.50 |
0 |
| 2008-02-12 |
1.50 |
1.50 |
0 |
| 2008-02-11 |
1.50 |
1.50 |
0 |
| 2008-02-08 |
1.50 |
1.50 |
0 |
| 2008-02-07 |
1.50 |
1.50 |
0 |
| 2008-02-06 |
1.50 |
1.50 |
0 |
| 2008-02-05 |
1.44 |
1.50 |
0.06 |
| 2008-02-04 |
1.44 |
1.44 |
0 |
| 2008-02-01 |
1.44 |
1.44 |
0 |
| 2008-01-31 |
1.44 |
1.44 |
0 |
| 2008-01-30 |
1.44 |
1.44 |
0 |
| 2008-01-29 |
1.44 |
1.44 |
0 |
| 2008-01-28 |
1.44 |
1.44 |
0 |
| 2008-01-25 |
1.44 |
1.44 |
0 |
| 2008-01-24 |
1.44 |
1.44 |
0 |
| 2008-01-23 |
1.44 |
1.44 |
0 |
| 2008-01-22 |
1.43 |
1.44 |
0.01 |
| 2008-01-21 |
1.43 |
1.43 |
0 |
| 2008-01-18 |
1.43 |
1.43 |
0 |
| 2008-01-17 |
1.30 |
1.43 |
0.13 |
| 2008-01-16 |
1.30 |
1.30 |
0 |
| 2008-01-15 |
1.30 |
1.30 |
0 |
