Fan Milk
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2010-09-28 |
8.61 |
8.60 |
-0.01 |
| 2010-09-27 |
8.61 |
8.60 |
-0.01 |
| 2010-09-24 |
8.60 |
8.61 |
0.01 |
| 2010-09-23 |
8.60 |
8.60 |
0 |
| 2010-09-22 |
8.60 |
8.60 |
0 |
| 2010-09-20 |
8.60 |
8.60 |
0 |
| 2010-09-17 |
8.60 |
8.60 |
0 |
| 2010-09-16 |
8.60 |
8.60 |
0 |
| 2010-09-15 |
8.60 |
8.60 |
0 |
| 2010-09-14 |
8.60 |
8.60 |
0 |
| 2010-09-13 |
8.60 |
8.60 |
0 |
| 2010-09-09 |
8.60 |
8.60 |
0 |
| 2010-09-08 |
8.60 |
8.60 |
0 |
| 2010-09-07 |
8.60 |
8.60 |
0 |
| 2010-09-06 |
8.60 |
8.50 |
-0.1 |
| 2010-09-03 |
8.70 |
8.60 |
-0.1 |
| 2010-09-02 |
8.70 |
8.60 |
-0.1 |
| 2010-09-01 |
8.70 |
8.60 |
-0.1 |
| 2010-08-31 |
8.70 |
8.60 |
-0.1 |
| 2010-08-30 |
8.70 |
8.60 |
-0.1 |
| 2010-08-27 |
8.60 |
8.70 |
0.1 |
| 2010-08-26 |
8.60 |
8.70 |
0.1 |
| 2010-08-25 |
8.60 |
8.70 |
0.1 |
| 2010-08-24 |
8.51 |
8.60 |
0.09 |
| 2010-08-23 |
8.50 |
8.51 |
0.01 |
| 2010-08-20 |
8.50 |
8.51 |
0.01 |
| 2010-08-19 |
8.02 |
8.50 |
0.48 |
| 2010-08-18 |
8.02 |
8.50 |
0.48 |
| 2010-08-17 |
8.02 |
8.50 |
0.48 |
| 2010-08-16 |
8.02 |
8.50 |
0.48 |
| 2010-08-13 |
8.02 |
8.50 |
0.48 |
| 2010-08-12 |
8.01 |
8.02 |
0.01 |
| 2010-08-11 |
8.00 |
8.01 |
0.01 |
| 2010-08-10 |
7.80 |
8.00 |
0.2 |
| 2010-08-09 |
7.80 |
8.00 |
0.2 |
| 2010-08-06 |
7.80 |
7.85 |
0.05 |
| 2010-08-05 |
7.65 |
7.80 |
0.15 |
| 2010-08-04 |
7.60 |
7.65 |
0.05 |
| 2010-08-03 |
7.60 |
7.61 |
0.01 |
| 2010-08-02 |
7.38 |
7.60 |
0.22 |
| 2010-07-30 |
7.38 |
7.60 |
0.22 |
| 2010-07-29 |
7.38 |
7.50 |
0.12 |
| 2010-07-28 |
7.38 |
7.50 |
0.12 |
| 2010-07-27 |
7.35 |
7.38 |
0.03 |
| 2010-07-26 |
6.80 |
7.35 |
0.55 |
| 2010-07-23 |
6.80 |
7.33 |
0.53 |
| 2010-07-22 |
7.05 |
7.00 |
-0.05 |
| 2010-07-21 |
7.76 |
7.19 |
-0.57 |
| 2010-07-20 |
7.76 |
7.50 |
-0.26 |
| 2010-07-19 |
7.76 |
7.71 |
-0.05 |
| 2010-07-16 |
7.76 |
7.71 |
-0.05 |
| 2010-07-15 |
7.76 |
7.71 |
-0.05 |
| 2010-07-14 |
7.76 |
7.76 |
0 |
| 2010-07-13 |
7.76 |
7.76 |
0 |
| 2010-07-12 |
7.79 |
7.76 |
-0.03 |
| 2010-07-09 |
7.79 |
7.76 |
-0.03 |
| 2010-07-08 |
7.79 |
7.76 |
-0.03 |
| 2010-07-07 |
7.79 |
7.76 |
-0.03 |
| 2010-07-06 |
7.79 |
7.79 |
0 |
| 2010-07-05 |
7.79 |
7.79 |
0 |
| 2010-07-02 |
7.80 |
7.79 |
-0.01 |
| 2010-06-30 |
7.80 |
7.80 |
0 |
| 2010-06-29 |
7.80 |
7.80 |
0 |
| 2010-06-28 |
7.80 |
7.80 |
0 |
| 2010-06-25 |
7.80 |
7.80 |
0 |
| 2010-06-24 |
7.86 |
7.85 |
-0.01 |
| 2010-06-23 |
7.86 |
7.86 |
0 |
| 2010-06-22 |
7.88 |
7.86 |
-0.02 |
| 2010-06-21 |
7.88 |
7.86 |
-0.02 |
| 2010-06-18 |
7.89 |
7.88 |
-0.01 |
| 2010-06-17 |
7.89 |
7.89 |
0 |
| 2010-06-16 |
7.89 |
7.89 |
0 |
| 2010-06-15 |
7.89 |
7.89 |
0 |
| 2010-06-14 |
7.89 |
7.89 |
0 |
| 2010-06-11 |
7.89 |
7.89 |
0 |
| 2010-06-10 |
7.69 |
7.89 |
0.2 |
| 2010-06-09 |
7.69 |
7.87 |
0.18 |
| 2010-06-08 |
7.69 |
7.87 |
0.18 |
| 2010-06-07 |
7.69 |
7.86 |
0.17 |
| 2010-06-04 |
7.69 |
7.86 |
0.17 |
| 2010-06-03 |
7.69 |
7.86 |
0.17 |
| 2010-06-02 |
7.69 |
7.78 |
0.09 |
| 2010-06-01 |
7.68 |
7.69 |
0.01 |
| 2010-05-31 |
7.65 |
7.68 |
0.03 |
| 2010-05-28 |
7.64 |
7.65 |
0.01 |
| 2010-05-27 |
7.63 |
7.64 |
0.01 |
| 2010-05-26 |
7.60 |
7.63 |
0.03 |
| 2010-05-24 |
7.50 |
7.60 |
0.1 |
| 2010-05-21 |
7.39 |
7.50 |
0.11 |
| 2010-05-20 |
7.29 |
7.39 |
0.1 |
| 2010-05-19 |
7.29 |
7.39 |
0.1 |
| 2010-05-18 |
7.29 |
7.39 |
0.1 |
| 2010-05-17 |
7.29 |
7.34 |
0.05 |
| 2010-05-14 |
7.29 |
7.33 |
0.04 |
| 2010-05-13 |
7.29 |
7.33 |
0.04 |
| 2010-05-12 |
7.29 |
7.33 |
0.04 |
| 2010-05-11 |
7.25 |
7.29 |
0.04 |
| 2010-05-10 |
7.20 |
7.25 |
0.05 |
| 2010-05-07 |
7.15 |
7.20 |
0.05 |
| 2010-05-06 |
7.11 |
7.15 |
0.04 |
