Ghana Commercial Bank
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2012-06-07 |
1.92 |
1.92 |
0 |
| 2012-06-06 |
1.92 |
1.92 |
0 |
| 2012-06-05 |
1.92 |
1.92 |
0 |
| 2012-06-04 |
1.92 |
1.92 |
0 |
| 2012-06-01 |
1.92 |
1.92 |
0 |
| 2012-05-31 |
1.92 |
1.92 |
0 |
| 2012-05-30 |
1.92 |
1.92 |
0 |
| 2012-05-29 |
1.91 |
1.92 |
0.01 |
| 2012-05-28 |
1.92 |
1.91 |
-0.01 |
| 2012-05-24 |
1.92 |
1.92 |
0 |
| 2012-05-23 |
1.92 |
1.92 |
0 |
| 2012-05-22 |
1.91 |
1.92 |
0.01 |
| 2012-05-21 |
1.92 |
1.91 |
-0.01 |
| 2012-05-18 |
1.92 |
1.92 |
0 |
| 2012-05-17 |
1.92 |
1.92 |
0 |
| 2012-05-16 |
1.92 |
1.92 |
0 |
| 2012-05-15 |
1.92 |
1.92 |
0 |
| 2012-05-14 |
1.91 |
1.92 |
0.01 |
| 2012-05-11 |
1.91 |
1.91 |
0 |
| 2012-05-10 |
1.91 |
1.91 |
0 |
| 2012-05-09 |
1.90 |
1.91 |
0.01 |
| 2012-05-08 |
1.90 |
1.90 |
0 |
| 2012-05-07 |
1.90 |
1.90 |
0 |
| 2012-05-04 |
1.90 |
1.90 |
0 |
| 2012-05-03 |
1.90 |
1.90 |
0 |
| 2012-05-02 |
1.90 |
1.90 |
0 |
| 2012-04-30 |
1.90 |
1.90 |
0 |
| 2012-04-27 |
1.90 |
1.90 |
0 |
| 2012-04-26 |
1.90 |
1.90 |
0 |
| 2012-04-25 |
1.90 |
1.90 |
0 |
| 2012-04-24 |
1.87 |
1.90 |
0.03 |
| 2012-04-23 |
1.86 |
1.87 |
0.01 |
| 2012-04-20 |
1.86 |
1.86 |
0 |
| 2012-04-19 |
1.86 |
1.86 |
0 |
| 2012-04-18 |
1.85 |
1.86 |
0.01 |
| 2012-04-17 |
1.86 |
1.85 |
-0.01 |
| 2012-04-16 |
1.86 |
1.86 |
0 |
| 2012-04-13 |
1.85 |
1.86 |
0.01 |
| 2012-04-12 |
1.85 |
1.85 |
0 |
| 2012-04-11 |
1.85 |
1.85 |
0 |
| 2012-04-10 |
1.85 |
1.85 |
0 |
| 2012-04-05 |
1.85 |
1.85 |
0 |
| 2012-04-04 |
1.85 |
1.85 |
0 |
| 2012-04-03 |
1.85 |
1.85 |
0 |
| 2012-04-02 |
1.85 |
1.85 |
0 |
| 2012-03-30 |
1.85 |
1.85 |
0 |
| 2012-03-29 |
1.85 |
1.85 |
0 |
| 2012-03-28 |
1.85 |
1.85 |
0 |
| 2012-03-27 |
1.85 |
1.85 |
0 |
| 2012-03-26 |
1.85 |
1.85 |
0 |
| 2012-03-23 |
1.85 |
1.85 |
0 |
| 2012-03-22 |
1.85 |
1.85 |
0 |
| 2012-03-21 |
1.85 |
1.85 |
0 |
| 2012-03-20 |
1.85 |
1.85 |
0 |
| 2012-03-19 |
1.85 |
1.85 |
0 |
| 2012-03-16 |
1.83 |
1.85 |
0.02 |
| 2012-03-15 |
1.83 |
1.83 |
0 |
| 2012-03-14 |
1.85 |
1.83 |
-0.02 |
| 2012-03-13 |
1.85 |
1.85 |
0 |
| 2012-03-12 |
1.85 |
1.85 |
0 |
| 2012-03-09 |
1.85 |
1.85 |
0 |
| 2012-03-08 |
1.85 |
1.85 |
0 |
| 2012-03-07 |
1.85 |
1.85 |
0 |
| 2012-03-05 |
1.85 |
1.85 |
0 |
| 2012-03-02 |
1.85 |
1.85 |
0 |
| 2012-03-01 |
1.85 |
1.85 |
0 |
| 2012-02-29 |
1.85 |
1.85 |
0 |
| 2012-02-28 |
1.85 |
1.85 |
0 |
| 2012-02-27 |
1.85 |
1.85 |
0 |
| 2012-02-24 |
1.85 |
1.85 |
0 |
| 2012-02-23 |
1.84 |
1.85 |
0.01 |
| 2012-02-22 |
1.84 |
1.84 |
0 |
| 2012-02-21 |
1.84 |
1.84 |
0 |
| 2012-02-20 |
1.84 |
1.84 |
0 |
| 2012-02-17 |
1.84 |
1.84 |
0 |
| 2012-02-16 |
1.84 |
1.84 |
0 |
| 2012-02-15 |
1.84 |
1.84 |
0 |
| 2012-02-14 |
1.84 |
1.84 |
0 |
| 2012-02-13 |
1.85 |
1.84 |
-0.01 |
| 2012-02-10 |
1.85 |
1.85 |
0 |
| 2012-02-09 |
1.85 |
1.85 |
0 |
| 2012-02-08 |
1.85 |
1.85 |
0 |
| 2012-02-07 |
1.85 |
1.85 |
0 |
| 2012-02-06 |
1.85 |
1.85 |
0 |
| 2012-02-03 |
1.85 |
1.85 |
0 |
| 2012-02-02 |
1.85 |
1.85 |
0 |
| 2012-02-01 |
1.86 |
1.85 |
-0.01 |
| 2012-01-31 |
1.88 |
1.86 |
-0.02 |
| 2012-01-30 |
1.88 |
1.88 |
0 |
| 2012-01-27 |
1.90 |
1.88 |
-0.02 |
| 2012-01-26 |
1.90 |
1.90 |
0 |
| 2012-01-25 |
1.90 |
1.90 |
0 |
| 2012-01-24 |
1.90 |
1.90 |
0 |
| 2012-01-23 |
1.90 |
1.90 |
0 |
| 2012-01-20 |
1.90 |
1.90 |
0 |
| 2012-01-19 |
1.90 |
1.90 |
0 |
| 2012-01-18 |
1.90 |
1.90 |
0 |
| 2012-01-17 |
1.90 |
1.90 |
0 |
| 2012-01-16 |
1.94 |
1.90 |
-0.04 |
| 2012-01-13 |
1.95 |
1.94 |
-0.01 |
