Ghana Commercial Bank
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2011-08-15 |
2.97 |
2.97 |
0 |
| 2011-08-12 |
2.97 |
2.97 |
0 |
| 2011-08-11 |
2.97 |
2.97 |
0 |
| 2011-08-10 |
2.97 |
2.97 |
0 |
| 2011-08-09 |
2.97 |
2.97 |
0 |
| 2011-08-08 |
2.97 |
2.97 |
0 |
| 2011-08-05 |
2.97 |
2.97 |
0 |
| 2011-08-04 |
2.96 |
2.97 |
0.01 |
| 2011-08-03 |
2.95 |
2.96 |
0.01 |
| 2011-08-02 |
2.97 |
2.95 |
-0.02 |
| 2011-08-01 |
2.97 |
2.97 |
0 |
| 2011-07-29 |
2.96 |
2.97 |
0.01 |
| 2011-07-28 |
2.96 |
2.96 |
0 |
| 2011-07-27 |
2.96 |
2.96 |
0 |
| 2011-07-26 |
2.96 |
2.96 |
0 |
| 2011-07-25 |
2.97 |
2.96 |
-0.01 |
| 2011-07-22 |
2.97 |
2.97 |
0 |
| 2011-07-21 |
2.97 |
2.97 |
0 |
| 2011-07-20 |
2.97 |
2.97 |
0 |
| 2011-07-19 |
2.98 |
2.97 |
-0.01 |
| 2011-07-18 |
3.00 |
2.98 |
-0.02 |
| 2011-07-15 |
3.00 |
3.00 |
0 |
| 2011-07-14 |
3.00 |
3.00 |
0 |
| 2011-07-13 |
3.00 |
3.00 |
0 |
| 2011-07-12 |
3.00 |
3.00 |
0 |
| 2011-07-11 |
3.00 |
3.00 |
0 |
| 2011-07-08 |
3.00 |
3.00 |
0 |
| 2011-07-07 |
3.00 |
3.00 |
0 |
| 2011-07-06 |
3.00 |
3.00 |
0 |
| 2011-07-05 |
3.01 |
3.00 |
-0.01 |
| 2011-07-04 |
3.00 |
3.01 |
0.01 |
| 2011-06-30 |
3.01 |
3.00 |
-0.01 |
| 2011-06-29 |
3.01 |
3.01 |
0 |
| 2011-06-28 |
3.00 |
3.01 |
0.01 |
| 2011-06-27 |
3.02 |
3.00 |
-0.02 |
| 2011-06-24 |
3.01 |
3.02 |
0.01 |
| 2011-06-23 |
3.00 |
3.01 |
0.01 |
| 2011-06-22 |
3.00 |
3.00 |
0 |
| 2011-06-21 |
3.00 |
3.00 |
0 |
| 2011-06-20 |
3.00 |
3.00 |
0 |
| 2011-06-17 |
3.00 |
3.00 |
0 |
| 2011-06-16 |
3.00 |
3.00 |
0 |
| 2011-06-15 |
3.00 |
3.00 |
0 |
| 2011-06-14 |
3.00 |
3.00 |
0 |
| 2011-06-13 |
3.00 |
3.00 |
0 |
| 2011-06-10 |
3.00 |
3.00 |
0 |
| 2011-06-09 |
3.00 |
3.00 |
0 |
| 2011-06-08 |
3.00 |
3.00 |
0 |
| 2011-06-07 |
3.00 |
3.00 |
0 |
| 2011-06-06 |
3.00 |
3.00 |
0 |
| 2011-06-03 |
3.00 |
3.00 |
0 |
| 2011-06-02 |
3.00 |
3.00 |
0 |
| 2011-06-01 |
3.00 |
3.00 |
0 |
| 2011-05-31 |
3.00 |
3.00 |
0 |
| 2011-05-30 |
3.00 |
3.00 |
0 |
| 2011-05-27 |
3.00 |
3.00 |
0 |
| 2011-05-26 |
3.00 |
3.00 |
0 |
| 2011-05-24 |
3.00 |
3.00 |
0 |
| 2011-05-23 |
3.00 |
3.00 |
0 |
| 2011-05-20 |
3.00 |
3.00 |
0 |
| 2011-05-19 |
3.03 |
3.00 |
-0.03 |
| 2011-05-18 |
2.96 |
3.03 |
0.07 |
| 2011-05-17 |
2.95 |
2.96 |
0.01 |
| 2011-05-16 |
2.78 |
2.95 |
0.17 |
| 2011-05-13 |
2.74 |
2.78 |
0.04 |
| 2011-05-12 |
2.72 |
2.74 |
0.02 |
| 2011-05-11 |
2.71 |
2.72 |
0.01 |
| 2011-05-10 |
2.70 |
2.71 |
0.01 |
| 2011-05-09 |
2.68 |
2.70 |
0.02 |
| 2011-05-06 |
2.68 |
2.68 |
0 |
| 2011-05-05 |
2.68 |
2.68 |
0 |
| 2011-05-04 |
2.67 |
2.68 |
0.01 |
| 2011-05-03 |
2.67 |
2.67 |
0 |
| 2011-04-29 |
2.66 |
2.67 |
0.01 |
| 2011-04-28 |
2.65 |
2.66 |
0.01 |
| 2011-04-27 |
2.62 |
2.65 |
0.03 |
| 2011-04-26 |
2.62 |
2.62 |
0 |
| 2011-04-21 |
2.61 |
2.62 |
0.01 |
| 2011-04-20 |
2.64 |
2.61 |
-0.03 |
| 2011-04-19 |
2.60 |
2.64 |
0.04 |
| 2011-04-18 |
2.50 |
2.60 |
0.1 |
| 2011-04-15 |
2.52 |
2.50 |
-0.02 |
| 2011-04-14 |
2.46 |
2.52 |
0.06 |
| 2011-04-13 |
2.48 |
2.46 |
-0.02 |
| 2011-04-12 |
2.48 |
2.48 |
0 |
| 2011-04-11 |
2.54 |
2.48 |
-0.06 |
| 2011-04-08 |
2.54 |
2.54 |
0 |
| 2011-04-07 |
2.52 |
2.54 |
0.02 |
| 2011-04-06 |
2.51 |
2.52 |
0.01 |
| 2011-04-05 |
2.50 |
2.51 |
0.01 |
| 2011-04-04 |
2.50 |
2.50 |
0 |
| 2011-04-01 |
2.50 |
2.50 |
0 |
| 2011-03-31 |
2.45 |
2.50 |
0.05 |
| 2011-03-30 |
2.45 |
2.45 |
0 |
| 2011-03-29 |
2.45 |
2.45 |
0 |
| 2011-03-28 |
2.45 |
2.45 |
0 |
| 2011-03-25 |
2.45 |
2.45 |
0 |
| 2011-03-24 |
2.48 |
2.45 |
-0.03 |
| 2011-03-23 |
2.48 |
2.48 |
0 |
| 2011-03-22 |
2.48 |
2.48 |
0 |
