Guiness Ghana Breweries
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2012-06-05 |
1.88 |
1.95 |
0.07 |
| 2012-06-04 |
1.88 |
1.88 |
0 |
| 2012-06-01 |
1.87 |
1.88 |
0.01 |
| 2012-05-31 |
1.87 |
1.87 |
0 |
| 2012-05-30 |
1.87 |
1.87 |
0 |
| 2012-05-29 |
1.86 |
1.87 |
0.01 |
| 2012-05-28 |
1.80 |
1.86 |
0.06 |
| 2012-05-24 |
1.80 |
1.80 |
0 |
| 2012-05-23 |
1.79 |
1.80 |
0.01 |
| 2012-05-22 |
1.77 |
1.79 |
0.02 |
| 2012-05-21 |
1.77 |
1.77 |
0 |
| 2012-05-18 |
1.77 |
1.77 |
0 |
| 2012-05-17 |
1.76 |
1.77 |
0.01 |
| 2012-05-16 |
1.76 |
1.76 |
0 |
| 2012-05-15 |
1.76 |
1.76 |
0 |
| 2012-05-14 |
1.76 |
1.76 |
0 |
| 2012-05-11 |
1.75 |
1.76 |
0.01 |
| 2012-05-10 |
1.75 |
1.75 |
0 |
| 2012-05-09 |
1.70 |
1.75 |
0.05 |
| 2012-05-08 |
1.70 |
1.70 |
0 |
| 2012-05-07 |
1.75 |
1.70 |
-0.05 |
| 2012-05-04 |
1.75 |
1.75 |
0 |
| 2012-05-03 |
1.75 |
1.75 |
0 |
| 2012-05-02 |
1.75 |
1.75 |
0 |
| 2012-04-30 |
1.75 |
1.75 |
0 |
| 2012-04-27 |
1.75 |
1.75 |
0 |
| 2012-04-26 |
1.75 |
1.75 |
0 |
| 2012-04-25 |
1.75 |
1.75 |
0 |
| 2012-04-24 |
1.71 |
1.75 |
0.04 |
| 2012-04-23 |
1.71 |
1.71 |
0 |
| 2012-04-20 |
1.71 |
1.71 |
0 |
| 2012-04-19 |
1.71 |
1.71 |
0 |
| 2012-04-18 |
1.71 |
1.71 |
0 |
| 2012-04-17 |
1.71 |
1.71 |
0 |
| 2012-04-16 |
1.71 |
1.71 |
0 |
| 2012-04-13 |
1.70 |
1.71 |
0.01 |
| 2012-04-12 |
1.70 |
1.70 |
0 |
| 2012-04-11 |
1.69 |
1.70 |
0.01 |
| 2012-04-10 |
1.67 |
1.69 |
0.02 |
| 2012-04-05 |
1.67 |
1.67 |
0 |
| 2012-04-04 |
1.67 |
1.67 |
0 |
| 2012-04-03 |
1.67 |
1.67 |
0 |
| 2012-04-02 |
1.67 |
1.67 |
0 |
| 2012-03-30 |
1.67 |
1.67 |
0 |
| 2012-03-29 |
1.67 |
1.67 |
0 |
| 2012-03-28 |
1.67 |
1.67 |
0 |
| 2012-03-27 |
1.67 |
1.67 |
0 |
| 2012-03-26 |
1.67 |
1.67 |
0 |
| 2012-03-23 |
1.67 |
1.67 |
0 |
| 2012-03-22 |
1.67 |
1.67 |
0 |
| 2012-03-21 |
1.67 |
1.67 |
0 |
| 2012-03-20 |
1.67 |
1.67 |
0 |
| 2012-03-19 |
1.66 |
1.67 |
0.01 |
| 2012-03-16 |
1.60 |
1.66 |
0.06 |
| 2012-03-15 |
1.60 |
1.60 |
0 |
| 2012-03-14 |
1.58 |
1.60 |
0.02 |
| 2012-03-13 |
1.57 |
1.58 |
0.01 |
| 2012-03-12 |
1.57 |
1.57 |
0 |
| 2012-03-09 |
1.57 |
1.57 |
0 |
| 2012-03-08 |
1.57 |
1.57 |
0 |
| 2012-03-07 |
1.57 |
1.57 |
0 |
| 2012-03-05 |
1.57 |
1.57 |
0 |
| 2012-03-02 |
1.57 |
1.57 |
0 |
| 2012-03-01 |
1.57 |
1.57 |
0 |
| 2012-02-29 |
1.57 |
1.57 |
0 |
| 2012-02-28 |
1.57 |
1.57 |
0 |
| 2012-02-27 |
1.57 |
1.57 |
0 |
| 2012-02-24 |
1.57 |
1.57 |
0 |
| 2012-02-23 |
1.56 |
1.57 |
0.01 |
| 2012-02-22 |
1.56 |
1.56 |
0 |
| 2012-02-21 |
1.55 |
1.56 |
0.01 |
| 2012-02-20 |
1.55 |
1.55 |
0 |
| 2012-02-17 |
1.55 |
1.55 |
0 |
| 2012-02-16 |
1.55 |
1.55 |
0 |
| 2012-02-15 |
1.54 |
1.55 |
0.01 |
| 2012-02-14 |
1.54 |
1.54 |
0 |
| 2012-02-13 |
1.54 |
1.54 |
0 |
| 2012-02-10 |
1.54 |
1.54 |
0 |
| 2012-02-09 |
1.54 |
1.54 |
0 |
| 2012-02-08 |
1.54 |
1.54 |
0 |
| 2012-02-07 |
1.54 |
1.54 |
0 |
| 2012-02-06 |
1.54 |
1.54 |
0 |
| 2012-02-03 |
1.54 |
1.54 |
0 |
| 2012-02-02 |
1.54 |
1.54 |
0 |
| 2012-02-01 |
1.53 |
1.54 |
0.01 |
| 2012-01-31 |
1.53 |
1.53 |
0 |
| 2012-01-30 |
1.53 |
1.53 |
0 |
| 2012-01-27 |
1.53 |
1.53 |
0 |
| 2012-01-26 |
1.53 |
1.53 |
0 |
| 2012-01-25 |
1.53 |
1.53 |
0 |
| 2012-01-24 |
1.53 |
1.53 |
0 |
| 2012-01-23 |
1.53 |
1.53 |
0 |
| 2012-01-20 |
1.53 |
1.53 |
0 |
| 2012-01-19 |
1.53 |
1.53 |
0 |
| 2012-01-18 |
1.53 |
1.53 |
0 |
| 2012-01-17 |
1.53 |
1.53 |
0 |
| 2012-01-16 |
1.53 |
1.53 |
0 |
| 2012-01-13 |
1.53 |
1.53 |
0 |
| 2012-01-12 |
1.53 |
1.53 |
0 |
| 2012-01-11 |
1.53 |
1.53 |
0 |
