Guiness Ghana Breweries
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2011-08-11 |
1.57 |
1.57 |
0 |
| 2011-08-10 |
1.57 |
1.57 |
0 |
| 2011-08-09 |
1.57 |
1.57 |
0 |
| 2011-08-08 |
1.57 |
1.57 |
0 |
| 2011-08-05 |
1.55 |
1.57 |
0.02 |
| 2011-08-04 |
1.55 |
1.55 |
0 |
| 2011-08-03 |
1.53 |
1.55 |
0.02 |
| 2011-08-02 |
1.52 |
1.53 |
0.01 |
| 2011-08-01 |
1.49 |
1.52 |
0.03 |
| 2011-07-29 |
1.49 |
1.49 |
0 |
| 2011-07-28 |
1.49 |
1.49 |
0 |
| 2011-07-27 |
1.49 |
1.49 |
0 |
| 2011-07-26 |
1.48 |
1.49 |
0.01 |
| 2011-07-25 |
1.46 |
1.48 |
0.02 |
| 2011-07-22 |
1.46 |
1.46 |
0 |
| 2011-07-21 |
1.46 |
1.46 |
0 |
| 2011-07-20 |
1.46 |
1.46 |
0 |
| 2011-07-19 |
1.45 |
1.46 |
0.01 |
| 2011-07-18 |
1.44 |
1.45 |
0.01 |
| 2011-07-15 |
1.44 |
1.44 |
0 |
| 2011-07-14 |
1.44 |
1.44 |
0 |
| 2011-07-13 |
1.44 |
1.44 |
0 |
| 2011-07-12 |
1.44 |
1.44 |
0 |
| 2011-07-11 |
1.44 |
1.44 |
0 |
| 2011-07-08 |
1.44 |
1.44 |
0 |
| 2011-07-07 |
1.44 |
1.44 |
0 |
| 2011-07-06 |
1.44 |
1.44 |
0 |
| 2011-07-05 |
1.44 |
1.44 |
0 |
| 2011-07-04 |
1.44 |
1.44 |
0 |
| 2011-06-30 |
1.44 |
1.44 |
0 |
| 2011-06-29 |
1.44 |
1.44 |
0 |
| 2011-06-28 |
1.44 |
1.44 |
0 |
| 2011-06-27 |
1.44 |
1.44 |
0 |
| 2011-06-24 |
1.44 |
1.44 |
0 |
| 2011-06-23 |
1.44 |
1.44 |
0 |
| 2011-06-22 |
1.44 |
1.44 |
0 |
| 2011-06-21 |
1.44 |
1.44 |
0 |
| 2011-06-20 |
1.44 |
1.44 |
0 |
| 2011-06-17 |
1.31 |
1.44 |
0.13 |
| 2011-06-16 |
1.31 |
1.31 |
0 |
| 2011-06-15 |
1.31 |
1.32 |
0.01 |
| 2011-06-14 |
1.30 |
1.31 |
0.01 |
| 2011-06-13 |
1.30 |
1.30 |
0 |
| 2011-06-10 |
1.30 |
1.30 |
0 |
| 2011-06-09 |
1.30 |
1.30 |
0 |
| 2011-06-08 |
1.29 |
1.30 |
0.01 |
| 2011-06-07 |
1.29 |
1.29 |
0 |
| 2011-06-06 |
1.29 |
1.29 |
0 |
| 2011-06-03 |
1.29 |
1.29 |
0 |
| 2011-06-02 |
1.28 |
1.29 |
0.01 |
| 2011-06-01 |
1.28 |
1.28 |
0 |
| 2011-05-31 |
1.28 |
1.28 |
0 |
| 2011-05-30 |
1.27 |
1.28 |
0.01 |
| 2011-05-27 |
1.27 |
1.27 |
0 |
| 2011-05-26 |
1.27 |
1.27 |
0 |
| 2011-05-24 |
1.27 |
1.27 |
0 |
| 2011-05-23 |
1.27 |
1.27 |
0 |
| 2011-05-20 |
1.27 |
1.27 |
0 |
| 2011-05-19 |
1.27 |
1.27 |
0 |
| 2011-05-18 |
1.25 |
1.27 |
0.02 |
| 2011-05-17 |
1.25 |
1.25 |
0 |
| 2011-05-16 |
1.25 |
1.25 |
0 |
| 2011-05-13 |
1.25 |
1.25 |
0 |
| 2011-05-12 |
1.25 |
1.25 |
0 |
| 2011-05-11 |
1.25 |
1.25 |
0 |
| 2011-05-10 |
1.25 |
1.25 |
0 |
| 2011-05-09 |
1.25 |
1.25 |
0 |
| 2011-05-06 |
1.25 |
1.25 |
0 |
| 2011-05-05 |
1.25 |
1.25 |
0 |
| 2011-05-04 |
1.25 |
1.25 |
0 |
| 2011-05-03 |
1.25 |
1.25 |
0 |
| 2011-04-29 |
1.25 |
1.25 |
0 |
| 2011-04-28 |
1.25 |
1.25 |
0 |
| 2011-04-27 |
1.25 |
1.25 |
0 |
| 2011-04-26 |
1.25 |
1.25 |
0 |
| 2011-04-21 |
1.25 |
1.25 |
0 |
| 2011-04-20 |
1.25 |
1.25 |
0 |
| 2011-04-19 |
1.25 |
1.25 |
0 |
| 2011-04-18 |
1.25 |
1.25 |
0 |
| 2011-04-15 |
1.25 |
1.25 |
0 |
| 2011-04-14 |
1.25 |
1.25 |
0 |
| 2011-04-13 |
1.25 |
1.25 |
0 |
| 2011-04-12 |
1.25 |
1.25 |
0 |
| 2011-04-11 |
1.25 |
1.25 |
0 |
| 2011-04-08 |
1.20 |
1.25 |
0.05 |
| 2011-04-07 |
1.20 |
1.20 |
0 |
| 2011-04-06 |
1.20 |
1.20 |
0 |
| 2011-04-05 |
1.25 |
1.20 |
-0.05 |
| 2011-04-04 |
1.25 |
1.25 |
0 |
| 2011-04-01 |
1.25 |
1.25 |
0 |
| 2011-03-31 |
1.25 |
1.25 |
0 |
| 2011-03-30 |
1.25 |
1.25 |
0 |
| 2011-03-29 |
1.35 |
1.34 |
-0.01 |
| 2011-03-28 |
1.35 |
1.35 |
0 |
| 2011-03-25 |
1.35 |
1.35 |
0 |
| 2011-03-24 |
1.58 |
1.35 |
-0.23 |
| 2011-03-23 |
1.58 |
1.58 |
0 |
| 2011-03-22 |
1.58 |
1.58 |
0 |
| 2011-03-21 |
1.58 |
1.58 |
0 |
| 2011-03-18 |
1.58 |
1.58 |
0 |
