Ghana Oil Company
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2016-02-01 |
1.45 |
1.45 |
0 |
| 2016-01-29 |
1.45 |
1.45 |
0 |
| 2016-01-28 |
1.45 |
1.45 |
0 |
| 2016-01-27 |
1.45 |
1.45 |
0 |
| 2016-01-26 |
1.45 |
1.45 |
0 |
| 2016-01-25 |
1.44 |
1.45 |
0.01 |
| 2016-01-22 |
1.45 |
1.44 |
-0.01 |
| 2016-01-21 |
1.45 |
1.45 |
0 |
| 2016-01-20 |
1.46 |
1.45 |
-0.01 |
| 2016-01-19 |
1.45 |
1.46 |
0.01 |
| 2016-01-18 |
1.45 |
1.45 |
0 |
| 2016-01-15 |
1.45 |
1.45 |
0 |
| 2016-01-14 |
1.45 |
1.45 |
0 |
| 2016-01-13 |
1.40 |
1.45 |
0.05 |
| 2016-01-12 |
1.40 |
1.40 |
0 |
| 2016-01-11 |
1.39 |
1.40 |
0.01 |
| 2016-01-08 |
1.39 |
1.40 |
0.01 |
| 2016-01-07 |
1.38 |
1.39 |
0.01 |
| 2016-01-06 |
1.40 |
1.38 |
-0.02 |
| 2016-01-05 |
1.40 |
1.40 |
0 |
| 2016-01-04 |
1.40 |
1.40 |
0 |
| 2015-12-31 |
1.40 |
1.40 |
0 |
| 2015-12-30 |
1.40 |
1.40 |
0 |
| 2015-12-29 |
1.40 |
1.40 |
0 |
| 2015-12-24 |
1.39 |
1.40 |
0.01 |
| 2015-12-23 |
1.39 |
1.39 |
0 |
| 2015-12-22 |
1.39 |
1.39 |
0 |
| 2015-12-21 |
1.39 |
1.39 |
0 |
| 2015-12-18 |
1.39 |
1.39 |
0 |
| 2015-12-17 |
1.39 |
1.39 |
0 |
| 2015-12-16 |
1.39 |
1.39 |
0 |
| 2015-12-15 |
1.40 |
1.39 |
-0.01 |
| 2015-12-14 |
1.39 |
1.40 |
0.01 |
| 2015-12-11 |
1.39 |
1.39 |
0 |
| 2015-12-11 |
1.39 |
1.39 |
0 |
| 2015-12-10 |
1.39 |
1.39 |
0 |
| 2015-12-09 |
1.38 |
1.39 |
0.01 |
| 2015-12-08 |
1.38 |
1.39 |
0.01 |
| 2015-12-07 |
1.38 |
1.38 |
0 |
| 2015-12-03 |
1.38 |
1.38 |
0 |
| 2015-12-02 |
1.38 |
1.38 |
0 |
| 2015-12-01 |
1.38 |
1.38 |
0 |
| 2015-11-30 |
1.38 |
1.38 |
0 |
| 2015-11-27 |
1.38 |
1.38 |
0 |
| 2015-11-26 |
1.38 |
1.38 |
0 |
| 2015-11-25 |
1.37 |
1.38 |
0.01 |
| 2015-11-24 |
1.37 |
1.37 |
0 |
| 2015-11-23 |
1.37 |
1.37 |
0 |
| 2015-11-20 |
1.37 |
1.37 |
0 |
| 2015-11-19 |
1.36 |
1.37 |
0.01 |
| 2015-11-18 |
1.36 |
1.36 |
0 |
| 2015-11-17 |
1.36 |
1.36 |
0 |
| 2015-11-16 |
1.36 |
1.36 |
0 |
| 2015-11-13 |
1.36 |
1.36 |
0 |
| 2015-11-12 |
1.36 |
1.36 |
0 |
| 2015-11-11 |
1.36 |
1.36 |
0 |
| 2015-11-10 |
1.36 |
1.36 |
0 |
| 2015-11-09 |
1.36 |
1.36 |
0 |
| 2015-11-06 |
1.36 |
1.36 |
0 |
| 2015-11-05 |
1.36 |
1.36 |
0 |
| 2015-11-04 |
1.35 |
1.36 |
0.01 |
| 2015-11-03 |
1.35 |
1.35 |
0 |
| 2015-11-02 |
1.35 |
1.35 |
0 |
| 2015-10-30 |
1.35 |
1.35 |
0 |
| 2015-10-29 |
1.35 |
1.35 |
0 |
| 2015-10-28 |
1.35 |
1.35 |
0 |
| 2015-10-27 |
1.35 |
1.35 |
0 |
| 2015-10-26 |
1.35 |
1.35 |
0 |
| 2015-10-23 |
1.35 |
1.35 |
0 |
| 2015-10-22 |
1.35 |
1.35 |
0 |
| 2015-10-21 |
1.33 |
1.35 |
0.02 |
| 2015-10-20 |
1.33 |
1.33 |
0 |
| 2015-10-19 |
1.33 |
1.33 |
0 |
| 2015-10-16 |
1.33 |
1.33 |
0 |
| 2015-10-15 |
1.33 |
1.33 |
0 |
| 2015-10-14 |
1.33 |
1.33 |
0 |
| 2015-10-13 |
1.33 |
1.33 |
0 |
| 2015-10-12 |
1.33 |
1.33 |
0 |
| 2015-10-09 |
1.33 |
1.33 |
0 |
| 2015-10-08 |
1.33 |
1.33 |
0 |
| 2015-10-07 |
1.33 |
1.33 |
0 |
| 2015-10-06 |
1.33 |
1.33 |
0 |
| 2015-10-05 |
1.33 |
1.33 |
0 |
| 2015-10-02 |
1.33 |
1.33 |
0 |
| 2015-10-01 |
1.35 |
1.33 |
-0.02 |
| 2015-09-30 |
1.40 |
1.40 |
0 |
| 2015-09-29 |
1.40 |
1.40 |
0 |
| 2015-09-28 |
1.40 |
1.40 |
0 |
| 2015-09-25 |
1.40 |
1.40 |
0 |
| 2015-09-23 |
1.40 |
1.40 |
0 |
| 2015-09-22 |
1.40 |
1.40 |
0 |
| 2015-09-18 |
1.40 |
1.40 |
0 |
| 2015-09-17 |
1.50 |
1.50 |
0 |
| 2015-09-16 |
1.60 |
1.60 |
0 |
| 2015-09-15 |
1.60 |
1.60 |
0 |
| 2015-09-14 |
1.70 |
1.70 |
0 |
| 2015-09-11 |
1.70 |
1.70 |
0 |
| 2015-09-10 |
1.73 |
1.73 |
0 |
| 2015-09-09 |
1.78 |
1.73 |
-0.05 |
| 2015-09-08 |
1.78 |
1.78 |
0 |
