HFC Bank
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2017-03-24 |
1.39 |
1.39 |
0 |
| 2017-03-23 |
0.65 |
0.65 |
0 |
| 2017-03-22 |
0.68 |
0.65 |
-0.03 |
| 2017-03-21 |
0.68 |
0.68 |
0 |
| 2017-03-20 |
0.68 |
0.68 |
0 |
| 2017-03-17 |
0.68 |
0.68 |
0 |
| 2017-03-15 |
0.68 |
0.68 |
0 |
| 2017-03-14 |
0.68 |
0.68 |
0 |
| 2017-03-13 |
0.68 |
0.68 |
0 |
| 2017-03-10 |
0.68 |
0.68 |
0 |
| 2017-03-09 |
0.68 |
0.68 |
0 |
| 2017-03-08 |
0.68 |
0.68 |
0 |
| 2017-03-07 |
0.68 |
0.68 |
0 |
| 2017-03-03 |
0.68 |
0.68 |
0 |
| 2017-03-02 |
0.68 |
0.68 |
0 |
| 2017-03-01 |
0.68 |
0.68 |
0 |
| 2017-02-28 |
0.68 |
0.68 |
0 |
| 2017-02-27 |
0.68 |
0.68 |
0 |
| 2017-02-24 |
0.68 |
0.68 |
0 |
| 2017-02-23 |
0.68 |
0.68 |
0 |
| 2017-02-22 |
0.68 |
0.68 |
0 |
| 2017-02-21 |
0.68 |
0.68 |
0 |
| 2017-02-20 |
0.68 |
0.68 |
0 |
| 2017-02-16 |
0.68 |
0.68 |
0 |
| 2017-02-15 |
0.68 |
0.68 |
0 |
| 2017-02-14 |
0.68 |
0.68 |
0 |
| 2017-02-13 |
0.68 |
0.68 |
0 |
| 2017-02-09 |
0.68 |
0.68 |
0 |
| 2017-02-08 |
0.68 |
0.68 |
0 |
| 2017-02-07 |
0.68 |
0.68 |
0 |
| 2017-02-06 |
0.68 |
0.68 |
0 |
| 2017-02-03 |
0.70 |
0.68 |
-0.02 |
| 2017-02-02 |
0.72 |
0.70 |
-0.02 |
| 2017-02-01 |
0.72 |
0.72 |
0 |
| 2017-01-31 |
0.72 |
0.72 |
0 |
| 2017-01-30 |
0.72 |
0.72 |
0 |
| 2017-01-27 |
0.72 |
0.72 |
0 |
| 2017-01-26 |
0.72 |
0.72 |
0 |
| 2017-01-25 |
0.75 |
0.75 |
0 |
| 2017-01-24 |
0.75 |
0.75 |
0 |
| 2017-01-23 |
0.75 |
0.75 |
0 |
| 2017-01-20 |
0.75 |
0.75 |
0 |
| 2017-01-19 |
0.75 |
0.75 |
0 |
| 2017-01-18 |
0.75 |
0.75 |
0 |
| 2017-01-17 |
0.75 |
0.75 |
0 |
| 2017-01-16 |
0.75 |
0.75 |
0 |
| 2017-01-13 |
0.75 |
0.75 |
0 |
| 2017-01-12 |
0.75 |
0.75 |
0 |
| 2017-01-11 |
0.75 |
0.75 |
0 |
| 2017-01-10 |
0.75 |
0.75 |
0 |
| 2017-01-09 |
0.75 |
0.75 |
0 |
| 2017-01-06 |
0.75 |
0.75 |
0 |
| 2017-01-05 |
0.75 |
0.75 |
0 |
| 2017-01-04 |
0.75 |
0.75 |
0 |
| 2017-01-03 |
0.75 |
0.75 |
0 |
| 2016-12-30 |
0.76 |
0.75 |
-0.01 |
| 2016-12-29 |
0.76 |
0.76 |
0 |
| 2016-12-28 |
0.79 |
0.76 |
-0.03 |
| 2016-12-23 |
0.79 |
0.79 |
0 |
| 2016-12-22 |
0.79 |
0.79 |
0 |
| 2016-12-21 |
0.79 |
0.79 |
0 |
| 2016-12-20 |
0.79 |
0.79 |
0 |
| 2016-12-19 |
0.79 |
0.79 |
0 |
| 2016-12-16 |
0.79 |
0.79 |
0 |
| 2016-12-15 |
0.79 |
0.79 |
0 |
| 2016-12-14 |
0.79 |
0.79 |
0 |
| 2016-12-12 |
0.79 |
0.79 |
0 |
| 2016-12-09 |
0.79 |
0.79 |
0 |
| 2016-12-08 |
0.79 |
0.79 |
0 |
| 2016-12-07 |
0.79 |
0.79 |
0 |
| 2016-12-06 |
0.79 |
0.79 |
0 |
| 2016-12-05 |
0.79 |
0.79 |
0 |
| 2016-12-01 |
0.79 |
0.79 |
0 |
| 2016-11-30 |
0.79 |
0.79 |
0 |
| 2016-11-29 |
0.79 |
0.79 |
0 |
| 2016-11-28 |
0.79 |
0.79 |
0 |
| 2016-11-25 |
0.79 |
0.79 |
0 |
| 2016-11-24 |
0.79 |
0.79 |
0 |
| 2016-11-23 |
0.80 |
0.79 |
-0.01 |
| 2016-11-22 |
0.80 |
0.80 |
0 |
| 2016-11-21 |
0.80 |
0.80 |
0 |
| 2016-11-18 |
0.80 |
0.80 |
0 |
| 2016-05-06 |
0.85 |
0.85 |
0 |
| 2016-05-05 |
0.85 |
0.85 |
0 |
| 2016-05-04 |
0.85 |
0.85 |
0 |
| 2016-05-03 |
0.85 |
0.85 |
0 |
| 2016-04-29 |
0.85 |
0.85 |
0 |
| 2016-04-28 |
0.85 |
0.85 |
0 |
| 2016-04-27 |
0.85 |
0.85 |
0 |
| 2016-04-26 |
0.85 |
0.85 |
0 |
| 2016-04-25 |
0.85 |
0.85 |
0 |
| 2016-04-22 |
0.85 |
0.85 |
0 |
| 2016-04-21 |
0.85 |
0.85 |
0 |
| 2016-04-20 |
0.85 |
0.85 |
0 |
| 2016-04-19 |
0.85 |
0.85 |
0 |
| 2016-04-18 |
0.85 |
0.85 |
0 |
| 2016-04-15 |
0.85 |
0.85 |
0 |
| 2016-04-14 |
0.85 |
0.85 |
0 |
| 2016-04-13 |
0.85 |
0.85 |
0 |
| 2016-04-12 |
0.85 |
0.85 |
0 |
