HFC Bank
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2014-08-26 |
1.35 |
1.35 |
0 |
| 2014-08-25 |
1.35 |
1.35 |
0 |
| 2014-08-22 |
1.35 |
1.35 |
0 |
| 2014-08-21 |
1.30 |
1.35 |
0.05 |
| 2014-08-20 |
1.35 |
1.30 |
-0.05 |
| 2014-08-19 |
1.35 |
1.35 |
0 |
| 2014-08-18 |
1.30 |
1.35 |
0.05 |
| 2014-08-15 |
1.35 |
1.30 |
-0.05 |
| 2014-08-14 |
1.30 |
1.35 |
0.05 |
| 2014-08-13 |
1.35 |
1.30 |
-0.05 |
| 2014-08-12 |
1.35 |
1.35 |
0 |
| 2014-08-11 |
1.35 |
1.35 |
0 |
| 2014-08-08 |
1.34 |
1.35 |
0.01 |
| 2014-08-07 |
1.35 |
1.34 |
-0.01 |
| 2014-08-06 |
1.35 |
1.35 |
0 |
| 2014-08-05 |
1.35 |
1.35 |
0 |
| 2014-08-04 |
1.35 |
1.35 |
0 |
| 2014-08-01 |
1.35 |
1.35 |
0 |
| 2014-07-31 |
1.35 |
1.35 |
0 |
| 2014-07-30 |
1.35 |
1.35 |
0 |
| 2014-07-29 |
1.35 |
1.35 |
0 |
| 2014-07-25 |
1.35 |
1.35 |
0 |
| 2014-07-24 |
1.34 |
1.35 |
0.01 |
| 2014-07-23 |
1.35 |
1.34 |
-0.01 |
| 2014-07-22 |
1.35 |
1.35 |
0 |
| 2014-07-21 |
1.35 |
1.35 |
0 |
| 2014-07-18 |
1.35 |
1.35 |
0 |
| 2014-07-17 |
1.31 |
1.35 |
0.04 |
| 2014-07-16 |
1.31 |
1.31 |
0 |
| 2014-07-15 |
1.35 |
1.31 |
-0.04 |
| 2014-07-14 |
1.35 |
1.35 |
0 |
| 2014-07-11 |
1.35 |
1.35 |
0 |
| 2014-07-10 |
1.35 |
1.35 |
0 |
| 2014-07-09 |
1.35 |
1.35 |
0 |
| 2014-07-08 |
1.35 |
1.35 |
0 |
| 2014-07-07 |
1.35 |
1.35 |
0 |
| 2014-07-04 |
1.45 |
1.35 |
-0.1 |
| 2014-07-03 |
1.50 |
1.45 |
-0.05 |
| 2014-07-02 |
1.55 |
1.50 |
-0.05 |
| 2014-06-30 |
1.55 |
1.55 |
0 |
| 2014-06-27 |
1.55 |
1.55 |
0 |
| 2014-06-26 |
1.55 |
1.55 |
0 |
| 2014-06-25 |
1.55 |
1.55 |
0 |
| 2014-06-24 |
1.55 |
1.55 |
0 |
| 2014-06-23 |
1.55 |
1.55 |
0 |
| 2014-06-20 |
1.55 |
1.55 |
0 |
| 2014-06-19 |
1.55 |
1.55 |
0 |
| 2014-06-18 |
1.55 |
1.55 |
0 |
| 2014-06-17 |
1.55 |
1.55 |
0 |
| 2014-06-16 |
1.60 |
1.55 |
-0.05 |
| 2014-06-13 |
1.60 |
1.60 |
0 |
| 2014-06-12 |
1.60 |
1.60 |
0 |
| 2014-06-11 |
1.47 |
1.60 |
0.13 |
| 2014-06-10 |
1.47 |
1.47 |
0 |
| 2014-06-09 |
1.45 |
1.47 |
0.02 |
| 2014-06-06 |
1.45 |
1.45 |
0 |
| 2014-06-05 |
1.45 |
1.45 |
0 |
| 2014-06-04 |
1.45 |
1.45 |
0 |
| 2014-06-03 |
1.45 |
1.45 |
0 |
| 2014-06-02 |
1.45 |
1.45 |
0 |
| 2014-05-30 |
1.40 |
1.45 |
0.05 |
| 2014-05-29 |
1.34 |
1.40 |
0.06 |
| 2014-05-28 |
1.34 |
1.34 |
0 |
| 2014-05-27 |
1.34 |
1.34 |
0 |
| 2014-05-23 |
1.34 |
1.34 |
0 |
| 2014-05-22 |
1.33 |
1.34 |
0.01 |
| 2014-05-21 |
1.33 |
1.33 |
0 |
| 2014-05-20 |
1.33 |
1.33 |
0 |
| 2014-05-19 |
1.32 |
1.33 |
0.01 |
| 2014-05-16 |
1.32 |
1.32 |
0 |
| 2014-05-15 |
1.32 |
1.32 |
0 |
| 2014-05-14 |
1.32 |
1.32 |
0 |
| 2014-05-13 |
1.32 |
1.32 |
0 |
| 2014-05-12 |
1.29 |
1.32 |
0.03 |
| 2014-05-09 |
1.29 |
1.29 |
0 |
| 2014-05-08 |
1.29 |
1.29 |
0 |
| 2014-05-07 |
1.29 |
1.29 |
0 |
| 2014-05-06 |
1.29 |
1.29 |
0 |
| 2014-05-05 |
1.25 |
1.29 |
0.04 |
| 2014-05-02 |
1.25 |
1.25 |
0 |
| 2014-04-30 |
1.25 |
1.25 |
0 |
| 2014-04-29 |
1.25 |
1.25 |
0 |
| 2014-04-28 |
1.25 |
1.25 |
0 |
| 2014-04-25 |
1.25 |
1.25 |
0 |
| 2014-04-24 |
1.25 |
1.25 |
0 |
| 2014-04-23 |
1.25 |
1.25 |
0 |
| 2014-04-22 |
1.25 |
1.25 |
0 |
| 2014-04-17 |
1.25 |
1.25 |
0 |
| 2014-04-16 |
1.25 |
1.25 |
0 |
| 2014-04-15 |
1.25 |
1.25 |
0 |
| 2014-04-14 |
1.25 |
1.25 |
0 |
| 2014-04-11 |
1.25 |
1.25 |
0 |
| 2014-04-10 |
1.25 |
1.25 |
0 |
| 2014-04-09 |
1.25 |
1.25 |
0 |
| 2014-04-08 |
1.23 |
1.25 |
0.02 |
| 2014-04-07 |
1.22 |
1.23 |
0.01 |
| 2014-04-04 |
1.20 |
1.22 |
0.02 |
| 2014-04-03 |
1.20 |
1.20 |
0 |
| 2014-04-02 |
1.20 |
1.20 |
0 |
| 2014-04-01 |
1.20 |
1.20 |
0 |
