You are here: Home → Business → Ghana Stock Exchange → HFC Bank

HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-03-21 0.45 0.44 -0.01
2012-03-20 0.45 0.45 0
2012-03-19 0.45 0.45 0
2012-03-16 0.45 0.45 0
2012-03-15 0.45 0.45 0
2012-03-14 0.45 0.45 0
2012-03-13 0.45 0.45 0
2012-03-12 0.45 0.45 0
2012-03-09 0.45 0.45 0
2012-03-08 0.45 0.45 0
2012-03-07 0.45 0.45 0
2012-03-05 0.45 0.45 0
2012-03-02 0.45 0.45 0
2012-03-01 0.45 0.45 0
2012-02-29 0.45 0.45 0
2012-02-28 0.45 0.45 0
2012-02-27 0.45 0.45 0
2012-02-24 0.45 0.45 0
2012-02-23 0.45 0.45 0
2012-02-22 0.45 0.45 0
2012-02-21 0.45 0.45 0
2012-02-20 0.45 0.45 0
2012-02-17 0.45 0.45 0
2012-02-16 0.45 0.45 0
2012-02-15 0.45 0.45 0
2012-02-14 0.45 0.45 0
2012-02-13 0.45 0.45 0
2012-02-10 0.45 0.45 0
2012-02-09 0.45 0.45 0
2012-02-08 0.45 0.45 0
2012-02-07 0.45 0.45 0
2012-02-06 0.45 0.45 0
2012-02-03 0.45 0.45 0
2012-02-02 0.45 0.45 0
2012-02-01 0.45 0.45 0
2012-01-31 0.45 0.45 0
2012-01-30 0.45 0.45 0
2012-01-27 0.45 0.45 0
2012-01-26 0.45 0.45 0
2012-01-25 0.45 0.45 0
2012-01-24 0.45 0.45 0
2012-01-23 0.45 0.45 0
2012-01-20 0.45 0.45 0
2012-01-19 0.45 0.45 0
2012-01-18 0.45 0.45 0
2012-01-17 0.45 0.45 0
2012-01-16 0.45 0.45 0
2012-01-13 0.45 0.45 0
2012-01-12 0.45 0.45 0
2012-01-11 0.45 0.45 0
2012-01-10 0.45 0.45 0
2012-01-09 0.45 0.45 0
2012-01-06 0.45 0.45 0
2012-01-05 0.45 0.45 0
2012-01-04 0.45 0.45 0
2012-01-03 0.45 0.45 0
2011-12-30 0.45 0.45 0
2011-12-29 0.45 0.45 0
2011-12-28 0.45 0.45 0
2011-12-23 0.45 0.45 0
2011-12-22 0.45 0.45 0
2011-12-21 0.45 0.45 0
2011-12-20 0.45 0.45 0
2011-12-19 0.45 0.45 0
2011-12-16 0.45 0.45 0
2011-12-15 0.45 0.45 0
2011-12-14 0.45 0.45 0
2011-12-13 0.45 0.45 0
2011-12-12 0.45 0.45 0
2011-12-09 0.44 0.45 0.01
2011-12-08 0.42 0.44 0.02
2011-12-07 0.41 0.42 0.01
2011-12-06 0.40 0.41 0.01
2011-12-05 0.39 0.40 0.01
2011-12-01 0.39 0.39 0
2011-11-30 0.38 0.39 0.01
2011-11-29 0.38 0.38 0
2011-11-28 0.38 0.38 0
2011-11-25 0.36 0.38 0.02
2011-11-24 0.36 0.36 0
2011-11-23 0.38 0.36 -0.02
2011-11-22 0.38 0.38 0
2011-11-21 0.38 0.38 0
2011-11-18 0.38 0.38 0
2011-11-17 0.38 0.38 0
2011-11-16 0.38 0.38 0
2011-11-15 0.38 0.38 0
2011-11-14 0.38 0.38 0
2011-11-11 0.38 0.38 0
2011-11-10 0.38 0.38 0
2011-11-09 0.38 0.38 0
2011-11-08 0.38 0.38 0
2011-11-04 0.37 0.38 0.01
2011-11-03 0.37 0.37 0
2011-11-02 0.37 0.37 0
2011-11-01 0.37 0.37 0
2011-10-31 0.36 0.37 0.01
2011-10-28 0.36 0.36 0
2011-10-27 0.36 0.36 0
2011-10-26 0.36 0.36 0