You are here: Home → Business → Ghana Stock Exchange → HFC Bank

HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-06-01 0.41 0.41 0
2011-05-31 0.41 0.41 0
2011-05-30 0.41 0.41 0
2011-05-27 0.41 0.41 0
2011-05-26 0.41 0.41 0
2011-05-24 0.41 0.41 0
2011-05-23 0.40 0.41 0.01
2011-05-20 0.40 0.40 0
2011-05-19 0.41 0.40 -0.01
2011-05-18 0.41 0.41 0
2011-05-17 0.41 0.41 0
2011-05-16 0.41 0.41 0
2011-05-13 0.41 0.41 0
2011-05-12 0.41 0.41 0
2011-05-11 0.41 0.41 0
2011-05-10 0.41 0.41 0
2011-05-09 0.41 0.41 0
2011-05-06 0.40 0.41 0.01
2011-05-05 0.41 0.40 -0.01
2011-05-04 0.41 0.41 0
2011-05-03 0.41 0.41 0
2011-04-29 0.41 0.41 0
2011-04-28 0.41 0.41 0
2011-04-27 0.41 0.41 0
2011-04-26 0.41 0.41 0
2011-04-21 0.41 0.41 0
2011-04-20 0.41 0.41 0
2011-04-19 0.41 0.41 0
2011-04-18 0.41 0.41 0
2011-04-15 0.41 0.41 0
2011-04-14 0.39 0.41 0.02
2011-04-13 0.39 0.39 0
2011-04-12 0.39 0.39 0
2011-04-11 0.38 0.39 0.01
2011-04-08 0.38 0.38 0
2011-04-07 0.38 0.38 0
2011-04-06 0.38 0.38 0
2011-04-05 0.40 0.38 -0.02
2011-04-04 0.40 0.40 0
2011-04-01 0.40 0.40 0
2011-03-31 0.38 0.40 0.02
2011-03-30 0.38 0.38 0
2011-03-29 0.38 0.38 0
2011-03-28 0.38 0.38 0
2011-03-25 0.38 0.38 0
2011-03-24 0.39 0.38 -0.01
2011-03-23 0.39 0.39 0
2011-03-22 0.39 0.39 0
2011-03-21 0.40 0.40 0
2011-03-18 0.41 0.40 -0.01
2011-03-17 0.41 0.41 0
2011-03-16 0.41 0.41 0
2011-03-15 0.41 0.41 0
2011-03-14 0.41 0.41 0
2011-03-11 0.41 0.41 0
2011-03-10 0.42 0.41 -0.01
2011-03-09 0.43 0.42 -0.01
2011-03-08 0.43 0.43 0
2011-03-04 0.43 0.43 0
2011-03-03 0.43 0.43 0
2011-03-02 0.43 0.43 0
2011-03-01 0.43 0.43 0
2011-02-28 0.42 0.43 0.01
2011-02-25 0.42 0.42 0
2011-02-24 0.39 0.42 0.03
2011-02-23 0.39 0.39 0
2011-02-22 0.40 0.39 -0.01
2011-02-21 0.40 0.40 0
2011-02-18 0.40 0.40 0
2011-02-17 0.40 0.40 0
2011-02-16 0.40 0.40 0
2011-02-15 0.40 0.40 0
2011-02-14 0.39 0.40 0.01
2011-02-11 0.39 0.39 0
2011-02-10 0.39 0.39 0
2011-02-09 0.39 0.39 0
2011-02-08 0.39 0.39 0
2011-02-07 0.39 0.39 0
2011-02-04 0.38 0.39 0.01
2011-02-03 0.39 0.38 -0.01
2011-02-02 0.39 0.39 0
2011-02-01 0.42 0.39 -0.03
2011-01-31 0.42 0.42 0
2011-01-28 0.37 0.42 0.05
2010-12-31 0.45 0.44 -0.01
2010-12-30 0.45 0.44 -0.01
2010-12-29 0.45 0.45 0
2010-12-24 0.45 0.45 0
2010-12-23 0.45 0.45 0
2010-12-22 0.45 0.45 0
2010-12-21 0.45 0.45 0
2010-12-20 0.45 0.45 0
2010-12-17 0.45 0.45 0
2010-12-16 0.45 0.45 0
2010-12-15 0.45 0.45 0
2010-12-14 0.45 0.45 0
2010-12-13 0.45 0.45 0
2010-12-10 0.45 0.45 0
2010-12-09 0.45 0.45 0
2010-12-08 0.45 0.45 0