You are here: Home → Business → Ghana Stock Exchange → HFC Bank

HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-11-04 0.69 0.71 0.02
2013-11-01 0.69 0.69 0
2013-10-31 0.69 0.69 0
2013-10-30 0.69 0.69 0
2013-10-29 0.69 0.69 0
2013-10-28 0.69 0.69 0
2013-10-25 0.69 0.69 0
2013-10-24 0.69 0.69 0
2013-10-23 0.69 0.69 0
2013-10-22 0.69 0.69 0
2013-10-21 0.69 0.69 0
2013-10-18 0.68 0.69 0.01
2013-10-17 0.68 0.68 0
2013-10-16 0.68 0.68 0
2013-10-14 0.68 0.68 0
2013-10-11 0.68 0.68 0
2013-10-10 0.65 0.68 0.03
2013-10-09 0.65 0.65 0
2013-10-08 0.65 0.65 0
2013-10-07 0.65 0.65 0
2013-10-04 0.65 0.65 0
2013-10-03 0.65 0.65 0
2013-10-02 0.65 0.65 0
2013-10-01 0.65 0.65 0
2013-09-30 0.65 0.65 0
2013-09-27 0.65 0.65 0
2013-09-26 0.65 0.65 0
2013-09-25 0.65 0.65 0
2013-09-24 0.65 0.65 0
2013-09-20 0.65 0.65 0
2013-09-19 0.65 0.65 0
2013-09-18 0.65 0.65 0
2013-09-17 0.65 0.65 0
2013-09-16 0.65 0.65 0
2013-09-13 0.65 0.65 0
2013-09-12 0.65 0.65 0
2013-09-11 0.65 0.65 0
2013-09-10 0.65 0.65 0
2013-09-09 0.65 0.65 0
2013-09-06 0.65 0.65 0
2013-09-05 0.65 0.65 0
2013-09-04 0.65 0.65 0
2013-09-03 0.65 0.65 0
2013-09-02 0.65 0.65 0
2013-08-30 0.65 0.65 0
2013-08-29 0.65 0.65 0
2013-08-28 0.65 0.65 0
2013-08-27 0.62 0.65 0.03
2013-08-26 0.62 0.62 0
2013-08-23 0.62 0.62 0
2013-08-22 0.62 0.62 0
2013-08-21 0.62 0.62 0
2013-08-20 0.60 0.62 0.02
2013-08-19 0.57 0.60 0.03
2013-08-16 0.57 0.57 0
2013-08-15 0.57 0.57 0
2013-08-14 0.57 0.57 0
2013-08-13 0.57 0.57 0
2013-08-12 0.57 0.57 0
2013-08-09 0.57 0.57 0
2013-08-07 0.57 0.57 0
2013-08-06 0.57 0.57 0
2013-08-05 0.57 0.57 0
2013-08-02 0.57 0.57 0
2013-08-01 0.57 0.57 0
2013-07-31 0.57 0.57 0
2013-07-30 0.57 0.57 0
2013-07-29 0.56 0.57 0.01
2013-07-26 0.56 0.56 0
2013-07-25 0.56 0.56 0
2013-07-24 0.56 0.56 0
2013-07-23 0.56 0.56 0
2013-07-22 0.56 0.56 0
2013-07-19 0.56 0.56 0
2013-07-18 0.56 0.56 0
2013-07-17 0.56 0.56 0
2013-07-16 0.56 0.56 0
2013-07-15 0.56 0.56 0
2013-07-12 0.56 0.56 0
2013-07-11 0.56 0.56 0
2013-07-10 0.55 0.56 0.01
2013-07-09 0.55 0.55 0
2013-07-08 0.55 0.55 0
2013-07-05 0.55 0.55 0
2013-07-04 0.55 0.55 0
2013-07-03 0.55 0.55 0
2013-07-02 0.55 0.55 0
2013-06-28 0.55 0.55 0
2013-06-27 0.55 0.55 0
2013-06-26 0.55 0.55 0
2013-06-25 0.55 0.55 0
2013-06-24 0.55 0.55 0
2013-06-21 0.54 0.55 0.01
2013-06-20 0.54 0.54 0
2013-06-19 0.54 0.54 0
2013-06-18 0.54 0.54 0
2013-06-17 0.54 0.54 0
2013-06-14 0.54 0.54 0
2013-06-13 0.54 0.54 0
2013-06-12 0.54 0.54 0