You are here: Home → Business → Ghana Stock Exchange → PZ Cussons

PZ Cussons

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-01-23 0.73 0.73 0
2014-01-22 0.76 0.73 -0.03
2014-01-21 0.76 0.76 0
2014-01-20 0.77 0.76 -0.01
2014-01-17 0.77 0.77 0
2014-01-16 0.77 0.77 0
2014-01-15 0.77 0.77 0
2014-01-14 0.77 0.77 0
2014-01-13 0.79 0.77 -0.02
2014-01-10 0.79 0.79 0
2014-01-09 0.79 0.79 0
2014-01-08 0.79 0.79 0
2014-01-07 0.79 0.79 0
2014-01-06 0.79 0.79 0
2014-01-03 0.79 0.79 0
2014-01-02 0.79 0.79 0
2013-12-31 0.79 0.79 0
2013-12-30 0.79 0.79 0
2013-12-27 0.79 0.79 0
2013-12-24 0.79 0.79 0
2013-12-23 0.79 0.79 0
2013-12-20 0.79 0.79 0
2013-12-19 0.79 0.79 0
2013-12-18 0.79 0.79 0
2013-12-17 0.80 0.79 -0.01
2013-12-16 0.80 0.80 0
2013-12-13 0.80 0.80 0
2013-12-12 0.80 0.80 0
2013-12-11 0.80 0.80 0
2013-12-10 0.80 0.80 0
2013-12-09 0.80 0.80 0
2013-12-05 0.80 0.80 0
2013-12-04 0.80 0.80 0
2013-12-03 0.80 0.80 0
2013-12-02 0.80 0.80 0
2013-11-29 0.82 0.80 -0.02
2013-11-28 0.82 0.82 0
2013-11-27 0.82 0.82 0
2013-11-26 0.84 0.82 -0.02
2013-11-25 0.84 0.84 0
2013-11-22 0.85 0.84 -0.01
2013-11-21 0.85 0.85 0
2013-11-20 0.85 0.85 0
2013-11-19 0.85 0.85 0
2013-11-18 0.85 0.85 0
2013-11-15 0.85 0.85 0
2013-11-14 0.85 0.85 0
2013-11-13 0.85 0.85 0
2013-11-12 0.85 0.85 0
2013-11-11 0.85 0.85 0
2013-11-08 0.85 0.85 0
2013-11-07 0.85 0.85 0
2013-11-06 0.85 0.85 0
2013-11-05 0.85 0.85 0
2013-11-04 0.85 0.85 0
2013-11-01 0.85 0.85 0
2013-10-31 0.85 0.85 0
2013-10-30 0.85 0.85 0
2013-10-29 0.85 0.85 0
2013-10-28 0.85 0.85 0
2013-10-25 0.85 0.85 0
2013-10-24 0.85 0.85 0
2013-10-23 0.85 0.85 0
2013-10-22 0.90 0.85 -0.05
2013-10-21 0.90 0.90 0
2013-10-18 0.90 0.90 0
2013-10-17 0.90 0.90 0
2013-10-16 0.90 0.90 0
2013-10-14 0.90 0.90 0
2013-10-11 0.90 0.90 0
2013-10-10 0.90 0.90 0
2013-10-09 0.90 0.90 0
2013-10-08 0.90 0.90 0
2013-10-07 0.90 0.90 0
2013-10-04 0.90 0.90 0
2013-10-03 0.90 0.90 0
2013-10-02 0.90 0.90 0
2013-10-01 0.91 0.90 -0.01
2013-09-30 0.90 0.91 0.01
2013-09-27 0.88 0.90 0.02
2013-09-26 0.85 0.88 0.03
2013-09-25 0.83 0.85 0.02
2013-09-24 0.82 0.83 0.01
2013-09-20 0.82 0.82 0
2013-09-19 0.82 0.82 0
2013-09-18 0.82 0.82 0
2013-09-17 0.82 0.82 0
2013-09-16 0.82 0.82 0
2013-09-13 0.85 0.82 -0.03
2013-09-12 0.80 0.85 0.05
2013-09-11 0.77 0.80 0.03
2013-09-10 0.77 0.77 0
2013-09-09 0.70 0.77 0.07
2013-09-06 0.65 0.70 0.05
2013-09-05 0.65 0.65 0
2013-09-04 0.59 0.65 0.06
2013-09-03 0.59 0.59 0
2013-09-02 0.57 0.59 0.02
2013-08-30 0.56 0.57 0.01
2013-08-29 0.55 0.56 0.01