You are here: Home → Business → Ghana Stock Exchange → PZ Cussons

PZ Cussons

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-08-28 0.55 0.55 0
2013-08-27 0.50 0.55 0.05
2013-08-26 0.50 0.50 0
2013-08-23 0.50 0.50 0
2013-08-22 0.50 0.50 0
2013-08-21 0.50 0.50 0
2013-08-20 0.50 0.50 0
2013-08-19 0.50 0.50 0
2013-08-16 0.46 0.50 0.04
2013-08-15 0.46 0.46 0
2013-08-14 0.46 0.46 0
2013-08-13 0.46 0.46 0
2013-08-12 0.46 0.46 0
2013-08-09 0.45 0.46 0.01
2013-08-07 0.42 0.45 0.03
2013-08-06 0.42 0.42 0
2013-08-05 0.42 0.42 0
2013-08-02 0.42 0.42 0
2013-08-01 0.40 0.42 0.02
2013-07-31 0.40 0.40 0
2013-07-30 0.40 0.40 0
2013-07-29 0.40 0.40 0
2013-07-26 0.40 0.40 0
2013-07-25 0.40 0.40 0
2013-07-24 0.40 0.40 0
2013-07-23 0.40 0.40 0
2013-07-22 0.40 0.40 0
2013-07-19 0.40 0.40 0
2013-07-18 0.40 0.40 0
2013-07-17 0.40 0.40 0
2013-07-16 0.40 0.40 0
2013-07-15 0.40 0.40 0
2013-07-12 0.40 0.40 0
2013-07-11 0.40 0.40 0
2013-07-10 0.40 0.40 0
2013-07-09 0.40 0.40 0
2013-07-08 0.40 0.40 0
2013-07-05 0.40 0.40 0
2013-07-04 0.40 0.40 0
2013-07-03 0.40 0.40 0
2013-07-02 0.39 0.40 0.01
2013-06-28 0.38 0.39 0.01
2013-06-27 0.38 0.38 0
2013-06-26 0.38 0.38 0
2013-06-25 0.38 0.38 0
2013-06-24 0.38 0.38 0
2013-06-21 0.38 0.38 0
2013-06-20 0.38 0.38 0
2013-06-19 0.38 0.38 0
2013-06-18 0.38 0.38 0
2013-06-17 0.38 0.38 0
2013-06-14 0.38 0.38 0
2013-06-13 0.38 0.38 0
2013-06-12 0.37 0.38 0.01
2013-06-11 0.36 0.37 0.01
2013-06-10 0.36 0.36 0
2013-06-07 0.36 0.36 0
2013-06-06 0.36 0.36 0
2013-06-05 0.36 0.36 0
2013-06-04 0.35 0.36 0.01
2013-06-03 0.35 0.35 0
2013-05-31 0.35 0.35 0
2013-05-30 0.35 0.35 0
2013-05-29 0.35 0.35 0
2013-05-28 0.35 0.35 0
2013-05-24 0.34 0.35 0.01
2013-05-23 0.34 0.34 0
2013-05-22 0.32 0.34 0.02
2013-05-21 0.31 0.32 0.01
2013-05-20 0.31 0.31 0
2013-05-17 0.31 0.31 0
2013-05-16 0.30 0.31 0.01
2013-05-15 0.30 0.30 0
2013-05-14 0.29 0.30 0.01
2013-05-13 0.29 0.29 0
2013-05-10 0.29 0.29 0
2013-05-09 0.29 0.29 0
2013-05-08 0.29 0.29 0
2013-05-07 0.29 0.29 0
2013-05-06 0.26 0.29 0.03
2013-05-03 0.26 0.26 0
2013-05-02 0.26 0.26 0
2013-04-30 0.26 0.26 0
2013-04-29 0.26 0.26 0
2013-04-26 0.26 0.26 0
2013-04-25 0.26 0.26 0
2013-04-24 0.26 0.26 0
2013-04-23 0.26 0.26 0
2013-04-22 0.26 0.26 0
2013-04-19 0.26 0.26 0
2013-04-18 0.26 0.26 0
2013-04-17 0.26 0.26 0
2013-04-16 0.26 0.26 0
2013-04-15 0.26 0.26 0
2013-04-12 0.26 0.26 0
2013-04-11 0.26 0.26 0
2013-04-10 0.26 0.26 0
2013-04-09 0.26 0.26 0
2013-04-08 0.26 0.26 0
2013-04-05 0.26 0.26 0