Total Petroleum Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2010-09-28 |
9.00 |
9.06 |
0.06 |
| 2010-09-27 |
9.00 |
9.06 |
0.06 |
| 2010-09-24 |
8.83 |
9.00 |
0.17 |
| 2010-09-23 |
8.83 |
9.00 |
0.17 |
| 2010-09-22 |
8.83 |
9.00 |
0.17 |
| 2010-09-20 |
8.83 |
9.00 |
0.17 |
| 2010-09-17 |
8.71 |
8.83 |
0.12 |
| 2010-09-16 |
8.71 |
8.83 |
0.12 |
| 2010-09-15 |
8.50 |
8.71 |
0.21 |
| 2010-09-14 |
8.50 |
8.51 |
0.01 |
| 2010-09-13 |
8.50 |
8.51 |
0.01 |
| 2010-09-09 |
8.50 |
8.51 |
0.01 |
| 2010-09-08 |
8.50 |
8.51 |
0.01 |
| 2010-09-07 |
8.50 |
8.51 |
0.01 |
| 2010-09-06 |
8.50 |
8.51 |
0.01 |
| 2010-09-03 |
8.50 |
8.51 |
0.01 |
| 2010-09-02 |
8.45 |
8.50 |
0.05 |
| 2010-09-01 |
8.30 |
8.45 |
0.15 |
| 2010-08-31 |
8.30 |
8.45 |
0.15 |
| 2010-08-30 |
8.30 |
8.45 |
0.15 |
| 2010-08-27 |
8.30 |
8.45 |
0.15 |
| 2010-08-26 |
8.30 |
8.45 |
0.15 |
| 2010-08-25 |
8.30 |
8.45 |
0.15 |
| 2010-08-24 |
8.30 |
8.45 |
0.15 |
| 2010-08-23 |
8.25 |
8.30 |
0.05 |
| 2010-08-20 |
8.25 |
8.30 |
0.05 |
| 2010-08-19 |
8.25 |
8.30 |
0.05 |
| 2010-08-18 |
8.25 |
8.30 |
0.05 |
| 2010-08-17 |
8.25 |
8.30 |
0.05 |
| 2010-08-16 |
8.25 |
8.30 |
0.05 |
| 2010-08-13 |
8.25 |
8.30 |
0.05 |
| 2010-08-12 |
8.25 |
8.30 |
0.05 |
| 2010-08-11 |
8.25 |
8.30 |
0.05 |
| 2010-08-10 |
8.25 |
8.30 |
0.05 |
| 2010-08-09 |
8.25 |
8.30 |
0.05 |
| 2010-08-06 |
8.25 |
8.30 |
0.05 |
| 2010-08-05 |
8.25 |
8.30 |
0.05 |
| 2010-08-04 |
8.25 |
8.30 |
0.05 |
| 2010-08-03 |
8.25 |
8.30 |
0.05 |
| 2010-08-02 |
8.25 |
8.30 |
0.05 |
| 2010-07-30 |
8.25 |
8.30 |
0.05 |
| 2010-07-29 |
8.25 |
8.25 |
0 |
| 2010-07-28 |
8.25 |
8.25 |
0 |
| 2010-07-27 |
8.25 |
8.25 |
0 |
| 2010-07-26 |
8.25 |
8.25 |
0 |
| 2010-07-23 |
8.25 |
8.25 |
0 |
| 2010-07-22 |
8.25 |
8.25 |
0 |
| 2010-07-21 |
8.25 |
8.25 |
0 |
| 2010-07-20 |
8.25 |
8.25 |
0 |
| 2010-07-19 |
8.25 |
8.25 |
0 |
| 2010-07-16 |
8.25 |
8.25 |
0 |
| 2010-07-15 |
8.25 |
8.25 |
0 |
| 2010-07-14 |
8.25 |
8.25 |
0 |
| 2010-07-13 |
8.25 |
8.25 |
0 |
| 2010-07-12 |
7.38 |
8.25 |
0.87 |
| 2010-07-09 |
7.38 |
8.25 |
0.87 |
| 2010-07-08 |
7.38 |
7.38 |
0 |
| 2010-07-07 |
7.38 |
7.38 |
0 |
| 2010-07-06 |
7.38 |
7.38 |
0 |
| 2010-07-05 |
7.38 |
7.38 |
0 |
| 2010-07-02 |
7.38 |
7.38 |
0 |
| 2010-06-30 |
7.38 |
7.38 |
0 |
| 2010-06-29 |
7.38 |
7.38 |
0 |
| 2010-06-28 |
7.38 |
7.38 |
0 |
| 2010-06-25 |
7.38 |
7.38 |
0 |
| 2010-06-24 |
7.38 |
7.38 |
0 |
| 2010-06-23 |
7.38 |
7.38 |
0 |
| 2010-06-22 |
7.38 |
7.38 |
0 |
| 2010-06-21 |
7.38 |
7.38 |
0 |
| 2010-06-18 |
7.38 |
7.38 |
0 |
| 2010-06-17 |
7.38 |
7.38 |
0 |
| 2010-06-16 |
7.38 |
7.38 |
0 |
| 2010-06-15 |
7.38 |
7.38 |
0 |
| 2010-06-14 |
7.38 |
7.38 |
0 |
| 2010-06-11 |
7.38 |
7.38 |
0 |
| 2010-06-10 |
7.23 |
7.38 |
0.15 |
| 2010-06-09 |
7.23 |
7.38 |
0.15 |
| 2010-06-08 |
7.23 |
7.38 |
0.15 |
| 2010-06-07 |
7.23 |
7.27 |
0.04 |
| 2010-06-04 |
7.23 |
7.27 |
0.04 |
| 2010-06-03 |
7.23 |
7.27 |
0.04 |
| 2010-06-02 |
7.23 |
7.27 |
0.04 |
| 2010-06-01 |
7.23 |
7.27 |
0.04 |
| 2010-05-31 |
7.23 |
7.27 |
0.04 |
| 2010-05-28 |
7.23 |
7.27 |
0.04 |
| 2010-05-27 |
7.23 |
7.27 |
0.04 |
| 2010-05-26 |
7.23 |
7.27 |
0.04 |
| 2010-05-24 |
7.23 |
7.27 |
0.04 |
| 2010-05-21 |
7.23 |
7.27 |
0.04 |
| 2010-05-20 |
7.23 |
7.27 |
0.04 |
| 2010-05-19 |
7.23 |
7.27 |
0.04 |
| 2010-05-18 |
7.23 |
7.27 |
0.04 |
| 2010-05-17 |
7.23 |
7.27 |
0.04 |
| 2010-05-14 |
7.23 |
7.27 |
0.04 |
| 2010-05-13 |
7.23 |
7.27 |
0.04 |
| 2010-05-12 |
7.23 |
7.27 |
0.04 |
| 2010-05-11 |
7.17 |
7.23 |
0.06 |
| 2010-05-10 |
7.17 |
7.23 |
0.06 |
| 2010-05-07 |
7.16 |
7.17 |
0.01 |
| 2010-05-06 |
7.16 |
7.17 |
0.01 |
