You are here: Home → Business → Ghana Stock Exchange → Total Petroleum Ghana

Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2007-11-06 5.49 5.49 0
2007-11-05 5.49 5.49 0
2007-11-02 5.49 5.49 0
2007-11-01 5.49 5.49 0
2007-10-31 5.49 5.49 0
2007-10-30 5.49 5.49 0
2007-10-29 5.49 5.49 0
2007-10-26 5.49 5.49 0
2007-10-25 5.49 5.49 0
2007-10-24 5.49 5.49 0
2007-10-23 5.49 5.49 0
2007-10-22 5.49 5.49 0
2007-10-19 5.49 5.49 0
2007-10-18 5.49 5.49 0
2007-10-17 5.49 5.49 0
2007-10-16 5.49 5.49 0
2007-10-12 5.49 5.49 0
2007-10-11 5.49 5.49 0
2007-10-10 5.49 5.49 0
2007-10-09 5.49 5.49 0
2007-10-08 5.49 5.49 0
2007-10-05 5.49 5.49 0
2007-10-04 5.49 5.49 0
2007-10-03 5.49 5.49 0
2007-10-02 5.49 5.49 0
2007-10-01 5.49 5.49 0
2007-09-28 5.49 5.49 0
2007-09-27 5.49 5.49 0
2007-09-26 5.49 5.49 0
2007-09-25 5.49 5.49 0
2007-09-24 5.49 5.49 0
2007-09-21 5.49 5.49 0
2007-09-20 5.49 5.49 0
2007-09-19 5.49 5.49 0
2007-09-18 5.49 5.49 0
2007-09-17 5.49 5.49 0
2007-09-14 5.49 5.49 0
2007-09-13 5.49 5.49 0
2007-09-12 5.49 5.49 0
2007-09-11 5.49 5.49 0
2007-09-10 5.49 5.49 0
2007-09-07 5.49 5.49 0
2007-09-06 5.49 5.49 0
2007-09-05 5.48 5.49 0.01
2007-09-04 5.48 5.48 0
2007-09-03 5.48 5.48 0
2007-08-31 5.48 5.48 0
2007-08-30 5.48 5.48 0
2007-08-29 5.48 5.48 0
2007-08-28 5.48 5.48 0
2007-08-27 5.48 5.48 0
2007-08-24 5.48 5.48 0
2007-08-22 5.48 5.48 0
2007-08-21 5.48 5.48 0
2007-08-20 5.48 5.48 0
2007-08-17 5.48 5.48 0
2007-08-16 5.48 5.48 0
2007-08-15 5.48 5.48 0
2007-08-14 5.48 5.48 0
2007-08-13 5.48 5.48 0
2007-08-10 5.48 5.48 0
2007-08-09 5.48 5.48 0
2007-08-08 5.48 5.48 0
2007-08-07 5.48 5.48 0
2007-08-06 5.48 5.48 0
2007-08-03 5.45 5.48 0.03
2007-08-02 5.45 5.45 0
2007-08-01 5.45 5.45 0
0000-00-00 2.18 2.20 0.02