Total Petroleum Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2009-01-30 |
7.60 |
7.60 |
0 |
| 2009-01-29 |
7.60 |
7.60 |
0 |
| 2009-01-28 |
7.60 |
7.60 |
0 |
| 2009-01-27 |
7.60 |
7.60 |
0 |
| 2009-01-26 |
7.60 |
7.60 |
0 |
| 2009-01-23 |
7.60 |
7.60 |
0 |
| 2009-01-22 |
7.60 |
7.60 |
0 |
| 2009-01-21 |
7.60 |
7.60 |
0 |
| 2009-01-20 |
7.60 |
7.60 |
0 |
| 2009-01-19 |
7.60 |
7.60 |
0 |
| 2009-01-16 |
7.60 |
7.60 |
0 |
| 2009-01-15 |
7.60 |
7.60 |
0 |
| 2009-01-14 |
7.60 |
7.60 |
0 |
| 2009-01-13 |
7.60 |
7.60 |
0 |
| 2009-01-12 |
7.60 |
7.60 |
0 |
| 2009-01-09 |
7.60 |
7.60 |
0 |
| 2009-01-08 |
7.60 |
7.60 |
0 |
| 2009-01-07 |
7.60 |
7.60 |
0 |
| 2009-01-06 |
7.60 |
7.60 |
0 |
| 2009-01-05 |
7.60 |
7.60 |
0 |
| 2009-01-02 |
7.60 |
7.60 |
0 |
| 2008-12-31 |
7.60 |
7.60 |
0 |
| 2008-12-30 |
7.60 |
7.60 |
0 |
| 2008-12-29 |
7.60 |
7.60 |
0 |
| 2008-12-24 |
7.60 |
7.60 |
0 |
| 2008-12-23 |
7.60 |
7.60 |
0 |
| 2008-12-22 |
7.60 |
7.60 |
0 |
| 2008-12-19 |
7.60 |
7.60 |
0 |
| 2008-12-18 |
7.60 |
7.60 |
0 |
| 2008-12-18 |
7.60 |
0.00 |
-7.6 |
| 2008-12-17 |
7.60 |
7.60 |
0 |
| 2008-12-17 |
7.60 |
7.60 |
0 |
| 2008-12-16 |
7.60 |
7.60 |
0 |
| 2008-12-15 |
7.60 |
7.60 |
0 |
| 2008-12-12 |
7.60 |
7.60 |
0 |
| 2008-12-11 |
7.60 |
7.60 |
0 |
| 2008-12-10 |
7.60 |
7.60 |
0 |
| 2008-12-09 |
7.60 |
7.60 |
0 |
| 2008-12-04 |
7.60 |
7.60 |
0 |
| 2008-12-03 |
7.60 |
7.60 |
0 |
| 2008-12-02 |
7.60 |
7.60 |
0 |
| 2008-12-01 |
7.60 |
7.60 |
0 |
| 2008-11-28 |
7.60 |
7.60 |
0 |
| 2008-11-27 |
7.60 |
7.60 |
0 |
| 2008-11-26 |
7.60 |
7.60 |
0 |
| 2008-11-25 |
7.60 |
7.60 |
0 |
| 2008-11-24 |
7.60 |
7.60 |
0 |
| 2008-11-21 |
7.60 |
7.60 |
0 |
| 2008-11-20 |
7.60 |
7.60 |
0 |
| 2008-11-19 |
7.60 |
7.60 |
0 |
| 2008-11-18 |
7.60 |
7.60 |
0 |
| 2008-11-17 |
7.60 |
7.60 |
0 |
| 2008-11-14 |
7.60 |
7.60 |
0 |
| 2008-11-13 |
7.60 |
7.60 |
0 |
| 2008-11-12 |
7.60 |
7.60 |
0 |
| 2008-11-11 |
7.60 |
7.60 |
0 |
| 2008-11-10 |
7.60 |
7.60 |
0 |
| 2008-11-07 |
7.60 |
7.60 |
0 |
| 2008-11-06 |
7.60 |
7.60 |
0 |
| 2008-11-05 |
7.60 |
7.60 |
0 |
| 2008-11-04 |
7.60 |
7.60 |
0 |
| 2008-11-03 |
7.60 |
7.60 |
0 |
| 2008-10-31 |
7.60 |
7.60 |
0 |
| 2008-10-30 |
7.60 |
7.60 |
0 |
| 2008-10-29 |
7.60 |
7.60 |
0 |
| 2008-10-28 |
7.60 |
7.60 |
0 |
| 2008-10-27 |
7.60 |
7.60 |
0 |
| 2008-10-24 |
7.60 |
7.60 |
0 |
| 2008-10-23 |
7.60 |
7.60 |
0 |
| 2008-10-22 |
7.60 |
7.60 |
0 |
| 2008-10-21 |
7.60 |
7.60 |
0 |
| 2008-10-20 |
7.60 |
7.60 |
0 |
| 2008-10-17 |
7.60 |
7.60 |
0 |
| 2008-10-17 |
7.60 |
7.60 |
0 |
| 2008-10-17 |
7.60 |
7.60 |
0 |
| 2008-10-15 |
7.60 |
7.60 |
0 |
| 2008-10-14 |
7.60 |
7.60 |
0 |
| 2008-10-13 |
7.60 |
7.60 |
0 |
| 2008-10-10 |
7.60 |
7.60 |
0 |
| 2008-10-09 |
7.60 |
7.60 |
0 |
| 2008-10-08 |
7.60 |
7.60 |
0 |
| 2008-10-07 |
7.60 |
7.60 |
0 |
| 2008-10-06 |
7.60 |
7.60 |
0 |
| 2008-10-03 |
7.60 |
7.60 |
0 |
| 2008-10-02 |
7.60 |
7.60 |
0 |
| 2008-10-01 |
7.60 |
7.60 |
0 |
| 2008-09-29 |
7.60 |
7.60 |
0 |
| 2008-09-26 |
7.60 |
7.60 |
0 |
| 2008-09-25 |
7.60 |
7.60 |
0 |
| 2008-09-24 |
7.60 |
7.60 |
0 |
| 2008-09-23 |
7.60 |
7.60 |
0 |
| 2008-09-22 |
7.60 |
7.60 |
0 |
| 2008-09-19 |
7.60 |
7.60 |
0 |
| 2008-09-18 |
7.60 |
7.60 |
0 |
| 2008-09-17 |
7.60 |
7.60 |
0 |
| 2008-09-16 |
7.60 |
7.60 |
0 |
| 2008-09-15 |
7.60 |
7.60 |
0 |
| 2008-09-12 |
7.60 |
7.60 |
0 |
| 2008-09-11 |
7.22 |
7.60 |
0.38 |
| 2008-09-10 |
7.21 |
7.22 |
0.01 |
