Total Petroleum Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2014-01-22 |
5.03 |
5.03 |
0 |
| 2014-01-21 |
5.03 |
5.03 |
0 |
| 2014-01-20 |
5.03 |
5.03 |
0 |
| 2014-01-17 |
5.03 |
5.03 |
0 |
| 2014-01-16 |
5.03 |
5.03 |
0 |
| 2014-01-15 |
5.03 |
5.03 |
0 |
| 2014-01-14 |
5.03 |
5.03 |
0 |
| 2014-01-13 |
5.03 |
5.03 |
0 |
| 2014-01-10 |
5.03 |
5.03 |
0 |
| 2014-01-09 |
5.02 |
5.03 |
0.01 |
| 2014-01-08 |
5.02 |
5.02 |
0 |
| 2014-01-07 |
5.02 |
5.02 |
0 |
| 2014-01-06 |
5.02 |
5.02 |
0 |
| 2014-01-03 |
5.06 |
5.02 |
-0.04 |
| 2014-01-02 |
5.06 |
5.06 |
0 |
| 2013-12-31 |
5.06 |
5.06 |
0 |
| 2013-12-30 |
5.06 |
5.06 |
0 |
| 2013-12-27 |
5.06 |
5.06 |
0 |
| 2013-12-24 |
5.02 |
5.06 |
0.04 |
| 2013-12-23 |
5.02 |
5.02 |
0 |
| 2013-12-20 |
5.02 |
5.02 |
0 |
| 2013-12-19 |
5.02 |
5.02 |
0 |
| 2013-12-18 |
5.02 |
5.02 |
0 |
| 2013-12-17 |
5.03 |
5.02 |
-0.01 |
| 2013-12-16 |
5.03 |
5.03 |
0 |
| 2013-12-13 |
5.02 |
5.03 |
0.01 |
| 2013-12-12 |
5.02 |
5.02 |
0 |
| 2013-12-11 |
5.02 |
5.02 |
0 |
| 2013-12-10 |
5.02 |
5.02 |
0 |
| 2013-12-09 |
5.02 |
5.02 |
0 |
| 2013-12-05 |
5.02 |
5.02 |
0 |
| 2013-12-04 |
5.03 |
5.02 |
-0.01 |
| 2013-12-03 |
5.03 |
5.03 |
0 |
| 2013-12-02 |
5.03 |
5.03 |
0 |
| 2013-11-29 |
5.04 |
5.03 |
-0.01 |
| 2013-11-28 |
5.04 |
5.04 |
0 |
| 2013-11-27 |
5.05 |
5.04 |
-0.01 |
| 2013-11-26 |
5.06 |
5.05 |
-0.01 |
| 2013-11-25 |
5.06 |
5.06 |
0 |
| 2013-11-22 |
5.04 |
5.06 |
0.02 |
| 2013-11-21 |
5.03 |
5.04 |
0.01 |
| 2013-11-20 |
5.03 |
5.03 |
0 |
| 2013-11-19 |
5.02 |
5.03 |
0.01 |
| 2013-11-18 |
5.02 |
5.02 |
0 |
| 2013-11-15 |
5.02 |
5.02 |
0 |
| 2013-11-14 |
5.02 |
5.02 |
0 |
| 2013-11-13 |
5.02 |
5.02 |
0 |
| 2013-11-12 |
5.02 |
5.02 |
0 |
| 2013-11-11 |
5.02 |
5.02 |
0 |
| 2013-11-08 |
5.02 |
5.02 |
0 |
| 2013-11-07 |
5.02 |
5.02 |
0 |
| 2013-11-06 |
5.01 |
5.02 |
0.01 |
| 2013-11-05 |
5.00 |
5.01 |
0.01 |
| 2013-11-04 |
5.00 |
5.00 |
0 |
| 2013-11-01 |
5.00 |
5.00 |
0 |
| 2013-10-31 |
5.00 |
5.00 |
0 |
| 2013-10-30 |
5.00 |
5.00 |
0 |
| 2013-10-29 |
5.00 |
5.00 |
0 |
| 2013-10-28 |
5.00 |
5.00 |
0 |
| 2013-10-25 |
5.00 |
5.00 |
0 |
| 2013-10-24 |
5.00 |
5.00 |
0 |
| 2013-10-23 |
5.00 |
5.00 |
0 |
| 2013-10-22 |
5.00 |
5.00 |
0 |
| 2013-10-21 |
4.99 |
5.00 |
0.01 |
| 2013-10-18 |
5.00 |
4.99 |
-0.01 |
| 2013-10-17 |
5.00 |
5.00 |
0 |
| 2013-10-16 |
5.00 |
5.00 |
0 |
| 2013-10-14 |
5.00 |
5.00 |
0 |
| 2013-10-11 |
5.00 |
5.00 |
0 |
| 2013-10-10 |
5.00 |
5.00 |
0 |
| 2013-10-09 |
5.00 |
5.00 |
0 |
| 2013-10-08 |
5.00 |
5.00 |
0 |
| 2013-10-07 |
5.00 |
5.00 |
0 |
| 2013-10-04 |
5.00 |
5.00 |
0 |
| 2013-10-03 |
5.00 |
5.00 |
0 |
| 2013-10-02 |
5.00 |
5.00 |
0 |
| 2013-10-01 |
5.00 |
5.00 |
0 |
| 2013-09-30 |
5.00 |
5.00 |
0 |
| 2013-09-27 |
5.00 |
5.00 |
0 |
| 2013-09-26 |
5.11 |
5.00 |
-0.11 |
| 2013-09-25 |
5.16 |
5.11 |
-0.05 |
| 2013-09-24 |
5.16 |
5.16 |
0 |
| 2013-09-20 |
5.16 |
5.16 |
0 |
| 2013-09-19 |
5.17 |
5.16 |
-0.01 |
| 2013-09-18 |
5.18 |
5.17 |
-0.01 |
| 2013-09-17 |
5.18 |
5.18 |
0 |
| 2013-09-16 |
5.18 |
5.18 |
0 |
| 2013-09-13 |
5.18 |
5.18 |
0 |
| 2013-09-12 |
5.18 |
5.18 |
0 |
| 2013-09-11 |
5.18 |
5.18 |
0 |
| 2013-09-10 |
5.20 |
5.18 |
-0.02 |
| 2013-09-09 |
5.20 |
5.20 |
0 |
| 2013-09-06 |
5.20 |
5.20 |
0 |
| 2013-09-05 |
5.21 |
5.20 |
-0.01 |
| 2013-09-04 |
5.22 |
5.21 |
-0.01 |
| 2013-09-03 |
5.22 |
5.22 |
0 |
| 2013-09-02 |
5.22 |
5.22 |
0 |
| 2013-08-30 |
5.22 |
5.22 |
0 |
| 2013-08-29 |
5.22 |
5.22 |
0 |
| 2013-08-28 |
5.24 |
5.22 |
-0.02 |
